Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.33	59.42	58.34	58.38	63,125	-0.95(-1.60%)
Apr 27, 2012	58.33	59.54	58.09	59.33	46,579	+0.95(+1.63%)
Apr 26, 2012	57.70	58.49	57.70	58.38	27,631	+0.63(+1.10%)
Apr 25, 2012	57.81	58.70	57.44	57.75	56,373	+0.51(+0.89%)
Apr 24, 2012	56.87	57.59	56.60	57.24	47,986	+0.51(+0.90%)
Apr 23, 2012	56.96	57.07	56.33	56.73	61,628	-0.62(-1.09%)
Apr 20, 2012	57.93	58.38	57.26	57.35	92,450	+0.08(+0.13%)
Apr 19, 2012	57.89	58.18	57.24	57.28	72,819	-0.48(-0.83%)
Apr 18, 2012	58.49	58.53	57.54	57.76	44,879	-0.85(-1.44%)
Apr 17, 2012	58.39	59.13	58.25	58.60	33,532	+0.75(+1.30%)
Apr 16, 2012	57.96	58.37	57.20	57.85	35,022	+0.12(+0.20%)
Apr 13, 2012	58.13	58.45	57.59	57.74	36,993	-0.64(-1.10%)
Apr 12, 2012	57.78	58.69	57.54	58.38	28,536	+0.55(+0.95%)
Apr 11, 2012	57.65	57.93	57.36	57.83	55,043	+0.61(+1.07%)
Apr 10, 2012	57.95	58.06	57.09	57.22	69,584	-0.70(-1.21%)
Apr 09, 2012	58.57	58.81	57.92	57.92	53,630	-1.45(-2.44%)
Apr 05, 2012	59.42	59.57	59.11	59.37	47,117	-0.10(-0.16%)
Apr 04, 2012	58.87	59.54	58.49	59.47	91,867	+0.22(+0.37%)
Apr 03, 2012	59.46	59.46	58.92	59.25	63,801	-0.18(-0.31%)
Apr 02, 2012	59.26	59.53	58.91	59.43	87,286	+0.29(+0.49%)
Mar 30, 2012	59.56	59.57	59.14	59.14	59,602	-0.13(-0.23%)
Mar 29, 2012	59.27	59.52	58.90	59.28	74,306	-0.22(-0.37%)
Mar 28, 2012	60.48	60.52	59.26	59.50	223,811	+1.58(+2.72%)
Mar 27, 2012	58.33	58.40	57.87	57.92	75,108	-0.33(-0.56%)
Mar 26, 2012	58.12	58.32	57.83	58.25	87,393	+0.57(+0.98%)
Mar 23, 2012	57.32	57.68	56.70	57.68	45,172	+0.41(+0.72%)
Mar 22, 2012	57.04	57.27	56.79	57.27	41,767	-0.03(-0.05%)
Mar 21, 2012	57.58	57.73	57.19	57.30	37,231	-0.04(-0.07%)
Mar 20, 2012	57.54	57.67	57.06	57.34	38,431	-0.36(-0.62%)
Mar 19, 2012	57.58	57.88	57.38	57.69	82,224	+0.36(+0.62%)
Mar 16, 2012	57.98	58.08	57.32	57.34	96,484	-0.59(-1.01%)
Mar 15, 2012	57.91	57.97	57.43	57.92	42,100	+0.10(+0.17%)
Mar 14, 2012	59.02	59.02	57.69	57.83	33,835	-1.11(-1.89%)
Mar 13, 2012	57.84	59.00	57.73	58.94	71,042	+1.13(+1.96%)
Mar 12, 2012	57.35	57.87	56.89	57.81	54,887	+0.66(+1.16%)
Mar 09, 2012	56.69	57.28	56.52	57.14	147,685	+0.49(+0.87%)
Mar 08, 2012	56.69	56.92	56.24	56.65	67,101	+0.48(+0.85%)
Mar 07, 2012	56.17	56.31	55.95	56.17	68,650	+0.13(+0.24%)
Mar 06, 2012	56.19	56.50	55.97	56.04	52,878	-0.57(-1.00%)
Mar 05, 2012	56.49	56.66	56.05	56.61	35,311	+0.07(+0.12%)
Mar 02, 2012	57.54	57.93	56.17	56.54	69,096	-1.02(-1.77%)
Mar 01, 2012	57.90	58.20	57.49	57.56	61,753	-0.13(-0.23%)
Feb 29, 2012	58.40	58.62	57.63	57.69	52,077	-0.42(-0.73%)
Feb 28, 2012	58.58	58.83	57.87	58.11	41,835	-0.42(-0.72%)
Feb 27, 2012	58.43	58.79	58.11	58.54	47,859	-0.12(-0.21%)
Feb 24, 2012	58.68	58.99	58.50	58.66	31,604	+0.01(+0.02%)
Feb 23, 2012	58.86	58.87	58.49	58.65	59,102	+0.01(+0.02%)
Feb 22, 2012	58.83	59.51	58.58	58.64	43,788	-0.47(-0.80%)
Feb 21, 2012	59.12	59.59	58.93	59.11	39,374	+0.01(+0.02%)
Feb 17, 2012	59.03	59.38	58.87	59.10	38,734	+0.31(+0.52%)
Feb 16, 2012	58.92	59.01	58.74	58.80	74,620	+0.01(+0.02%)
Feb 15, 2012	59.09	59.41	58.64	58.79	48,819	-0.19(-0.33%)
Feb 14, 2012	59.37	59.55	58.76	58.98	57,881	-0.75(-1.25%)
Feb 13, 2012	59.73	60.06	59.54	59.73	120,750	+0.57(+0.96%)
Feb 10, 2012	59.32	59.62	59.08	59.16	86,587	-0.60(-1.01%)
Feb 09, 2012	60.05	60.07	59.64	59.77	90,815	-0.07(-0.11%)
Feb 08, 2012	59.68	60.00	59.50	59.83	58,824	+0.46(+0.78%)
Feb 07, 2012	59.64	59.87	59.31	59.37	47,206	-0.35(-0.58%)
Feb 06, 2012	59.59	59.87	59.28	59.72	32,907	-0.28(-0.46%)
Feb 03, 2012	59.91	60.26	59.56	60.00	83,821	+1.03(+1.74%)
Feb 02, 2012	58.95	59.64	58.78	58.97	52,448	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.