Ironwood Pharmaceuti (NQ: IRWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.99	11.21	10.89	11.06	257,093	+0.10(+0.92%)
Apr 27, 2012	10.93	11.06	10.75	10.96	340,546	+0.08(+0.77%)
Apr 26, 2012	10.85	11.06	10.84	10.88	285,340	-0.02(-0.15%)
Apr 25, 2012	10.92	11.11	10.81	10.90	474,322	+0.08(+0.77%)
Apr 24, 2012	10.38	10.81	10.32	10.81	357,656	+0.39(+3.70%)
Apr 23, 2012	10.21	10.44	10.10	10.43	405,454	+0.06(+0.57%)
Apr 20, 2012	10.84	10.85	10.30	10.37	378,874	-0.23(-2.21%)
Apr 19, 2012	10.76	10.89	10.55	10.60	405,162	-0.12(-1.09%)
Apr 18, 2012	10.76	10.89	10.72	10.72	287,001	-0.07(-0.62%)
Apr 17, 2012	10.89	10.91	10.78	10.79	251,791	-0.04(-0.39%)
Apr 16, 2012	10.80	10.94	10.75	10.83	190,303	+0.06(+0.54%)
Apr 13, 2012	10.76	10.86	10.71	10.77	359,528	+0.01(+0.08%)
Apr 12, 2012	10.76	10.95	10.76	10.76	582,396	-0.13(-1.15%)
Apr 11, 2012	10.98	11.08	10.75	10.89	426,841	-0.01(-0.08%)
Apr 10, 2012	11.18	11.19	10.85	10.90	464,620	-0.29(-2.62%)
Apr 09, 2012	11.16	11.25	10.98	11.19	234,039	-0.17(-1.47%)
Apr 05, 2012	11.50	11.61	11.30	11.36	391,487	-0.22(-1.88%)
Apr 04, 2012	11.44	11.68	11.16	11.57	512,604	+0.00(+0.00%)
Apr 03, 2012	11.43	11.76	11.43	11.57	324,624	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.