Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.23	18.54	18.00	18.45	350,720	+0.26(+1.40%)
May 30, 2012	18.48	18.60	18.19	18.19	115,153	-0.49(-2.61%)
May 29, 2012	18.62	18.85	18.48	18.68	323,146	+0.15(+0.79%)
May 25, 2012	18.60	18.69	18.37	18.53	65,217	-0.07(-0.37%)
May 24, 2012	18.48	18.60	18.16	18.60	98,443	+0.08(+0.42%)
May 23, 2012	18.29	18.52	18.13	18.52	78,163	+0.11(+0.59%)
May 22, 2012	18.48	18.48	18.24	18.41	138,248	+0.00(+0.00%)
May 21, 2012	18.26	18.56	18.03	18.41	176,027	+0.16(+0.89%)
May 18, 2012	18.43	18.75	18.25	18.25	137,238	-0.21(-1.13%)
May 17, 2012	19.09	19.13	18.40	18.46	139,564	-0.67(-3.48%)
May 16, 2012	19.29	19.47	19.04	19.13	199,567	+0.01(+0.04%)
May 15, 2012	19.16	19.46	19.09	19.12	460,321	+0.05(+0.28%)
May 14, 2012	18.95	19.22	18.86	19.06	214,320	-0.08(-0.40%)
May 11, 2012	18.90	19.32	18.84	19.14	141,831	+0.04(+0.20%)
May 10, 2012	19.61	19.67	18.99	19.10	245,972	-0.49(-2.53%)
May 09, 2012	19.55	19.70	19.43	19.60	96,407	-0.11(-0.55%)
May 08, 2012	19.45	19.88	19.26	19.71	122,379	+0.11(+0.55%)
May 07, 2012	19.40	19.75	19.28	19.60	103,302	+0.08(+0.40%)
May 04, 2012	19.64	19.74	19.47	19.52	118,996	-0.19(-0.94%)
May 03, 2012	19.68	19.86	19.50	19.71	177,732	+0.04(+0.20%)
May 02, 2012	19.50	19.73	19.41	19.67	132,621	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.