Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	51.91	52.27	51.81	52.08	1,188,656	+0.42(+0.81%)
Jun 28, 2012	50.83	51.66	50.83	51.66	1,346,310	+0.28(+0.55%)
Jun 27, 2012	51.08	51.49	51.04	51.38	905,287	+0.32(+0.63%)
Jun 26, 2012	50.87	51.31	50.76	51.06	1,046,271	+0.34(+0.67%)
Jun 25, 2012	51.02	51.15	50.53	50.72	943,629	-0.41(-0.80%)
Jun 22, 2012	51.23	51.35	51.07	51.13	1,166,051	+0.08(+0.15%)
Jun 21, 2012	51.69	51.87	50.99	51.05	1,039,618	-0.62(-1.20%)
Jun 20, 2012	51.84	51.89	51.27	51.67	1,637,211	-0.24(-0.47%)
Jun 19, 2012	52.22	52.46	51.91	51.92	1,825,079	-0.45(-0.85%)
Jun 18, 2012	52.24	52.37	51.96	52.36	1,124,586	+0.21(+0.40%)
Jun 15, 2012	52.72	52.86	52.10	52.15	2,298,552	-0.36(-0.68%)
Jun 14, 2012	51.89	52.63	51.85	52.51	1,781,980	+0.75(+1.44%)
Jun 13, 2012	51.55	51.81	51.33	51.76	2,151,544	+0.14(+0.28%)
Jun 12, 2012	51.33	51.62	51.14	51.62	1,226,863	+0.28(+0.55%)
Jun 11, 2012	51.70	51.76	51.31	51.34	1,135,398	-0.28(-0.54%)
Jun 08, 2012	51.21	51.71	51.12	51.62	1,075,508	+0.34(+0.66%)
Jun 07, 2012	51.26	51.39	50.88	51.28	1,790,958	+0.22(+0.42%)
Jun 06, 2012	50.47	51.07	50.36	51.07	1,813,323	+0.78(+1.56%)
Jun 05, 2012	50.21	50.38	49.88	50.28	1,576,482	-0.01(-0.03%)
Jun 04, 2012	49.65	50.36	49.65	50.30	2,283,669	+0.45(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.