Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.53	26.60	26.36	26.48	397,499	+0.34(+1.28%)
Jun 28, 2012	25.88	26.14	25.81	26.14	217,091	+0.14(+0.54%)
Jun 27, 2012	25.87	26.01	25.80	26.00	234,055	+0.29(+1.11%)
Jun 26, 2012	25.90	25.90	25.63	25.72	220,499	-0.08(-0.32%)
Jun 25, 2012	25.61	25.86	25.60	25.80	236,434	-0.02(-0.07%)
Jun 22, 2012	25.80	25.92	25.71	25.82	1,075,483	+0.06(+0.22%)
Jun 21, 2012	26.21	26.32	25.73	25.76	281,667	-0.36(-1.38%)
Jun 20, 2012	26.50	26.53	26.10	26.12	245,881	-0.35(-1.34%)
Jun 19, 2012	26.41	26.58	26.18	26.48	289,773	+0.22(+0.82%)
Jun 18, 2012	26.22	26.37	26.19	26.26	214,386	+0.02(+0.07%)
Jun 15, 2012	26.05	26.37	26.02	26.24	406,438	+0.19(+0.73%)
Jun 14, 2012	25.88	26.05	25.82	26.05	320,219	+0.27(+1.06%)
Jun 13, 2012	25.71	25.91	25.53	25.78	369,638	+0.10(+0.39%)
Jun 12, 2012	25.77	25.77	25.46	25.68	304,660	+0.04(+0.15%)
Jun 11, 2012	25.79	25.87	25.63	25.64	406,765	-0.01(-0.05%)
Jun 08, 2012	25.53	25.70	25.44	25.65	262,087	+0.08(+0.32%)
Jun 07, 2012	25.75	25.77	25.56	25.57	292,136	+0.10(+0.37%)
Jun 06, 2012	25.18	25.50	25.08	25.48	387,766	+0.44(+1.75%)
Jun 05, 2012	24.79	25.04	24.71	25.04	271,716	+0.22(+0.87%)
Jun 04, 2012	24.86	24.86	24.68	24.82	246,094	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.