Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.015	9.095	8.918	8.971	434,973	+0.13(+1.51%)
Jun 28, 2012	8.740	8.926	8.651	8.838	416,342	+0.01(+0.10%)
Jun 27, 2012	8.767	8.962	8.705	8.829	277,457	+0.04(+0.40%)
Jun 26, 2012	8.731	8.838	8.545	8.793	349,375	+0.07(+0.81%)
Jun 25, 2012	8.589	8.731	8.501	8.722	317,604	+0.07(+0.82%)
Jun 22, 2012	8.474	8.731	8.447	8.651	1,251,319	+0.25(+2.96%)
Jun 21, 2012	8.598	8.669	8.394	8.403	526,230	-0.20(-2.37%)
Jun 20, 2012	8.598	8.740	8.572	8.607	316,580	-0.03(-0.31%)
Jun 19, 2012	8.607	8.802	8.553	8.634	360,941	+0.05(+0.62%)
Jun 18, 2012	8.483	8.596	8.412	8.580	259,042	+0.04(+0.42%)
Jun 15, 2012	8.616	8.616	8.438	8.545	371,132	-0.05(-0.62%)
Jun 14, 2012	8.403	8.678	8.341	8.598	255,096	+0.20(+2.32%)
Jun 13, 2012	8.421	8.545	8.305	8.403	329,279	+0.00(+0.00%)
Jun 12, 2012	8.509	8.580	8.332	8.403	214,648	-0.07(-0.84%)
Jun 11, 2012	8.740	8.767	8.474	8.474	305,859	-0.18(-2.05%)
Jun 08, 2012	8.607	8.784	8.492	8.651	434,635	-0.02(-0.20%)
Jun 07, 2012	8.350	8.678	7.915	8.669	1,045,276	+0.38(+4.60%)
Jun 06, 2012	8.270	8.367	8.172	8.288	505,606	+0.10(+1.19%)
Jun 05, 2012	8.128	8.261	8.021	8.190	543,979	+0.01(+0.11%)
Jun 04, 2012	8.066	8.199	7.986	8.181	512,743	+0.13(+1.65%)
Jun 01, 2012	8.048	8.177	7.950	8.048	453,483	-0.15(-1.84%)
May 31, 2012	8.190	8.199	8.092	8.199	791,398	+0.00(+0.00%)
May 30, 2012	8.119	8.208	8.039	8.199	448,927	+0.00(+0.00%)
May 29, 2012	8.208	8.208	8.101	8.199	389,015	+0.08(+0.98%)
May 25, 2012	8.128	8.172	8.030	8.119	225,306	+0.01(+0.11%)
May 24, 2012	8.128	8.208	8.066	8.110	440,499	+0.01(+0.11%)
May 23, 2012	7.959	8.252	7.835	8.101	780,529	+0.05(+0.66%)
May 22, 2012	7.995	8.057	7.924	8.048	479,335	+0.04(+0.44%)
May 21, 2012	7.995	8.030	7.835	8.012	215,225	+0.03(+0.33%)
May 18, 2012	7.950	8.021	7.871	7.986	400,283	+0.03(+0.33%)
May 17, 2012	8.030	8.092	7.950	7.959	281,332	-0.08(-0.99%)
May 16, 2012	8.039	8.208	7.977	8.039	372,326	+0.05(+0.67%)
May 15, 2012	7.977	8.083	7.977	7.986	345,748	-0.01(-0.11%)
May 14, 2012	7.986	8.057	7.826	7.995	308,379	-0.16(-1.96%)
May 11, 2012	8.110	8.208	8.066	8.154	386,564	-0.04(-0.43%)
May 10, 2012	8.066	8.208	7.995	8.190	503,334	+0.19(+2.33%)
May 09, 2012	7.968	8.048	7.879	8.004	390,691	-0.05(-0.66%)
May 08, 2012	7.879	8.075	7.813	8.057	644,683	+0.12(+1.45%)
May 07, 2012	7.400	7.986	7.383	7.942	622,827	+0.50(+6.67%)
May 04, 2012	7.365	7.587	7.143	7.445	649,761	-0.19(-2.44%)
May 03, 2012	7.711	7.835	7.595	7.631	509,454	-0.06(-0.81%)
May 02, 2012	7.675	7.800	7.622	7.693	444,260	+0.01(+0.12%)
May 01, 2012	7.613	7.986	7.613	7.684	599,314	+0.08(+1.05%)
Apr 30, 2012	7.622	7.658	7.445	7.604	476,794	-0.05(-0.70%)
Apr 27, 2012	7.658	7.684	7.480	7.658	275,252	+0.02(+0.23%)
Apr 26, 2012	7.800	7.800	7.595	7.640	542,806	-0.19(-2.38%)
Apr 25, 2012	7.391	7.897	7.391	7.826	2,463,073	+0.86(+12.36%)
Apr 24, 2012	6.859	7.094	6.832	6.965	447,612	+0.12(+1.68%)
Apr 23, 2012	6.877	6.903	6.788	6.850	334,437	-0.16(-2.28%)
Apr 20, 2012	6.983	7.112	6.965	7.010	367,095	+0.08(+1.15%)
Apr 19, 2012	6.815	7.001	6.744	6.930	344,305	+0.15(+2.23%)
Apr 18, 2012	6.744	6.850	6.735	6.779	254,012	-0.02(-0.26%)
Apr 17, 2012	6.682	6.912	6.628	6.797	631,010	+0.18(+2.68%)
Apr 16, 2012	6.682	6.704	6.513	6.619	355,336	-0.02(-0.27%)
Apr 13, 2012	6.495	6.673	6.380	6.637	436,876	+0.12(+1.77%)
Apr 12, 2012	6.477	6.593	6.424	6.522	532,315	+0.06(+0.96%)
Apr 11, 2012	6.389	6.571	6.353	6.460	1,402,747	+0.15(+2.39%)
Apr 10, 2012	6.415	6.504	6.282	6.309	760,905	-0.10(-1.52%)
Apr 09, 2012	6.256	6.513	6.158	6.406	522,911	+0.04(+0.56%)
Apr 05, 2012	6.504	6.548	6.353	6.371	221,078	-0.17(-2.58%)
Apr 04, 2012	6.611	6.637	6.504	6.540	376,494	-0.17(-2.51%)
Apr 03, 2012	6.886	6.957	6.646	6.708	454,233	-0.24(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.