Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	57.03	57.73	55.70	55.76	12,828	-1.08(-1.90%)
Jul 30, 2012	55.70	57.16	55.00	56.84	14,392	+1.21(+2.17%)
Jul 27, 2012	55.57	56.46	54.94	55.63	15,107	+0.13(+0.23%)
Jul 26, 2012	55.44	55.95	54.93	55.51	20,773	+0.95(+1.75%)
Jul 25, 2012	54.93	54.93	54.17	54.55	8,469	+0.06(+0.12%)
Jul 24, 2012	54.43	55.00	53.98	54.49	15,979	+0.51(+0.94%)
Jul 23, 2012	54.36	54.49	52.97	53.98	26,060	-1.40(-2.52%)
Jul 20, 2012	56.40	56.52	55.13	55.38	13,019	-1.59(-2.79%)
Jul 19, 2012	58.62	58.75	56.59	56.97	22,373	-1.65(-2.82%)
Jul 18, 2012	60.46	61.03	58.36	58.62	25,417	-1.71(-2.84%)
Jul 17, 2012	59.19	60.52	58.94	60.33	17,037	+1.40(+2.37%)
Jul 16, 2012	58.30	59.32	57.48	58.94	12,611	+0.57(+0.98%)
Jul 13, 2012	58.11	58.75	57.47	58.36	12,114	+0.19(+0.33%)
Jul 12, 2012	55.25	58.49	55.25	58.17	19,177	+2.54(+4.57%)
Jul 11, 2012	56.59	56.65	54.43	55.63	24,592	-1.02(-1.79%)
Jul 10, 2012	57.22	57.41	56.27	56.65	11,104	-0.13(-0.22%)
Jul 09, 2012	55.82	57.73	55.50	56.78	14,809	+0.54(+0.96%)
Jul 06, 2012	56.33	57.48	55.95	56.24	8,820	-0.67(-1.17%)
Jul 05, 2012	56.97	57.35	55.76	56.90	19,272	-0.38(-0.67%)
Jul 03, 2012	57.73	57.73	56.90	57.28	15,601	-0.57(-0.99%)
Jul 02, 2012	57.35	57.86	56.01	57.86	20,503	+0.51(+0.89%)
Jun 29, 2012	58.94	59.06	57.03	57.35	26,291	-1.46(-2.48%)
Jun 28, 2012	56.78	58.81	56.27	58.81	43,628	+1.59(+2.77%)
Jun 27, 2012	55.44	57.86	55.44	57.22	14,491	+1.59(+2.85%)
Jun 26, 2012	54.43	56.20	54.36	55.63	15,537	+1.46(+2.70%)
Jun 25, 2012	53.66	54.43	53.22	54.17	6,131	+0.06(+0.12%)
Jun 22, 2012	54.74	55.02	53.47	54.11	63,716	-0.25(-0.47%)
Jun 21, 2012	56.65	56.97	54.30	54.36	11,004	-2.54(-4.46%)
Jun 20, 2012	57.60	57.92	56.78	56.90	16,634	-0.95(-1.65%)
Jun 19, 2012	54.74	58.30	54.67	57.86	22,735	+3.62(+6.67%)
Jun 18, 2012	53.35	54.68	52.84	54.24	15,260	+0.89(+1.67%)
Jun 15, 2012	53.09	53.86	52.97	53.35	28,421	+0.06(+0.12%)
Jun 14, 2012	53.35	53.86	52.46	53.28	26,672	-0.13(-0.24%)
Jun 13, 2012	54.49	54.87	53.16	53.41	35,798	-1.40(-2.55%)
Jun 12, 2012	53.41	54.87	52.90	54.81	16,843	+1.78(+3.35%)
Jun 11, 2012	54.05	54.05	53.03	53.03	29,271	-0.38(-0.71%)
Jun 08, 2012	53.16	53.86	52.90	53.41	18,304	+0.00(+0.00%)
Jun 07, 2012	53.66	53.98	53.16	53.41	14,965	+0.38(+0.72%)
Jun 06, 2012	52.90	53.03	51.52	53.03	16,498	+0.38(+0.72%)
Jun 05, 2012	52.40	53.09	52.28	52.65	19,079	+0.19(+0.36%)
Jun 04, 2012	52.78	53.22	52.40	52.46	36,650	-0.19(-0.36%)
Jun 01, 2012	52.40	53.53	52.40	52.65	40,654	-0.88(-1.64%)
May 31, 2012	53.34	54.60	53.16	53.53	21,033	+0.25(+0.47%)
May 30, 2012	53.09	53.85	52.78	53.28	13,271	-0.19(-0.35%)
May 29, 2012	52.46	53.97	52.40	53.47	14,933	+1.69(+3.27%)
May 25, 2012	51.71	52.09	51.55	51.77	11,085	+0.19(+0.37%)
May 24, 2012	51.71	51.71	50.33	51.59	6,420	+0.13(+0.24%)
May 23, 2012	50.02	51.77	49.58	51.46	16,775	+0.63(+1.23%)
May 22, 2012	53.16	53.85	50.21	50.83	15,238	-2.13(-4.03%)
May 21, 2012	50.90	53.09	50.77	52.97	15,884	+2.13(+4.20%)
May 18, 2012	51.96	52.40	50.21	50.83	32,573	-1.19(-2.29%)
May 17, 2012	52.84	53.09	52.03	52.03	28,429	-0.82(-1.54%)
May 16, 2012	53.22	53.59	52.78	52.84	15,985	-0.31(-0.59%)
May 15, 2012	53.09	53.41	51.84	53.16	16,816	+0.19(+0.36%)
May 14, 2012	52.21	53.16	52.09	52.97	12,636	-0.06(-0.12%)
May 11, 2012	53.28	53.34	52.65	53.03	16,793	-0.88(-1.63%)
May 10, 2012	53.66	53.91	52.53	53.91	10,108	+0.82(+1.54%)
May 09, 2012	52.78	53.91	52.59	53.09	14,809	-0.44(-0.82%)
May 08, 2012	50.96	53.97	50.96	53.53	19,301	+2.01(+3.90%)
May 07, 2012	51.71	52.09	49.95	51.52	30,444	-0.19(-0.36%)
May 04, 2012	55.54	57.42	50.52	51.71	51,684	-4.08(-7.31%)
May 03, 2012	56.98	56.98	55.10	55.79	19,944	-1.13(-1.98%)
May 02, 2012	56.10	56.98	55.85	56.92	26,025	+0.69(+1.23%)
May 01, 2012	56.23	57.61	56.17	56.23	35,389	-0.25(-0.44%)
Apr 30, 2012	56.67	56.98	56.23	56.48	34,686	-0.13(-0.22%)
Apr 27, 2012	57.23	57.30	55.92	56.61	25,911	-0.38(-0.66%)
Apr 26, 2012	56.86	57.23	56.04	56.98	9,684	+0.13(+0.22%)
Apr 25, 2012	57.67	58.24	56.42	56.86	14,092	+0.13(+0.22%)
Apr 24, 2012	56.48	56.92	56.10	56.73	9,002	+0.38(+0.67%)
Apr 23, 2012	56.61	57.11	55.48	56.36	15,861	-1.44(-2.50%)
Apr 20, 2012	58.24	58.74	57.23	57.80	18,796	+0.38(+0.66%)
Apr 19, 2012	57.80	58.36	56.48	57.42	12,781	-0.13(-0.22%)
Apr 18, 2012	57.74	58.99	57.42	57.55	31,232	-0.56(-0.97%)
Apr 17, 2012	57.05	58.93	57.05	58.11	21,010	+1.57(+2.77%)
Apr 16, 2012	56.48	57.36	55.54	56.54	15,503	+0.38(+0.67%)
Apr 13, 2012	57.61	57.92	55.98	56.17	25,945	-2.01(-3.45%)
Apr 12, 2012	58.30	59.18	57.74	58.18	17,778	-0.13(-0.22%)
Apr 11, 2012	58.30	59.24	57.86	58.30	23,490	+0.82(+1.42%)
Apr 10, 2012	61.25	61.88	56.61	57.49	43,002	-3.64(-5.95%)
Apr 09, 2012	60.43	61.38	59.74	61.13	32,586	+0.06(+0.10%)
Apr 05, 2012	61.13	61.37	60.62	61.06	14,030	-0.06(-0.10%)
Apr 04, 2012	60.18	61.94	59.62	61.13	38,463	+0.00(+0.00%)
Apr 03, 2012	62.44	62.69	60.87	61.13	43,178	-1.13(-1.81%)
Apr 02, 2012	59.68	62.25	59.68	62.25	53,738	+2.70(+4.53%)
Mar 30, 2012	60.12	60.25	59.31	59.56	31,354	-0.31(-0.52%)
Mar 29, 2012	59.87	60.37	58.93	59.87	44,936	-0.06(-0.10%)
Mar 28, 2012	59.68	60.25	58.49	59.93	25,375	+0.13(+0.21%)
Mar 27, 2012	59.68	60.25	59.62	59.81	26,865	+0.13(+0.21%)
Mar 26, 2012	59.43	60.25	59.31	59.68	38,650	+0.56(+0.96%)
Mar 23, 2012	58.80	59.62	58.68	59.12	14,238	+0.19(+0.32%)
Mar 22, 2012	58.74	59.12	58.43	58.93	20,819	-0.19(-0.32%)
Mar 21, 2012	59.68	59.81	58.99	59.12	30,769	-0.31(-0.53%)
Mar 20, 2012	59.24	59.93	58.87	59.43	22,776	-0.50(-0.84%)
Mar 19, 2012	57.99	60.43	57.74	59.93	49,740	+1.88(+3.24%)
Mar 16, 2012	58.49	58.49	57.49	58.05	26,364	-0.19(-0.32%)
Mar 15, 2012	56.98	58.36	56.67	58.24	29,546	+1.26(+2.20%)
Mar 14, 2012	58.30	58.30	56.42	56.98	17,883	-1.07(-1.84%)
Mar 13, 2012	57.30	58.87	56.67	58.05	54,123	+1.13(+1.98%)
Mar 12, 2012	57.36	57.40	55.92	56.92	61,074	-0.19(-0.33%)
Mar 09, 2012	54.60	57.11	54.60	57.11	44,234	+2.51(+4.60%)
Mar 08, 2012	53.03	55.41	53.03	54.60	50,805	+1.57(+2.96%)
Mar 07, 2012	52.84	53.16	52.59	53.03	34,760	+0.63(+1.20%)
Mar 06, 2012	51.90	52.97	51.27	52.40	23,653	+0.19(+0.36%)
Mar 05, 2012	52.21	53.59	51.90	52.21	32,248	+0.13(+0.24%)
Mar 02, 2012	52.34	53.22	51.84	52.09	27,423	-0.19(-0.36%)
Mar 01, 2012	52.34	53.12	52.03	52.28	52,294	+0.25(+0.48%)
Feb 29, 2012	53.72	53.85	50.90	52.03	39,019	-1.44(-2.70%)
Feb 28, 2012	53.66	54.22	53.09	53.47	26,988	-0.25(-0.47%)
Feb 27, 2012	53.16	53.97	51.77	53.72	27,554	+0.31(+0.59%)
Feb 24, 2012	53.66	54.22	53.09	53.41	31,230	-0.06(-0.12%)
Feb 23, 2012	52.90	53.59	52.72	53.47	40,341	+0.63(+1.19%)
Feb 22, 2012	52.34	52.90	52.03	52.84	32,182	+0.56(+1.08%)
Feb 21, 2012	52.15	52.78	51.59	52.28	85,597	+0.38(+0.73%)
Feb 17, 2012	51.59	52.72	51.08	51.90	56,960	+0.38(+0.73%)
Feb 16, 2012	49.83	51.77	49.70	51.52	70,154	+1.82(+3.66%)
Feb 15, 2012	49.39	49.89	49.01	49.70	34,700	+0.56(+1.15%)
Feb 14, 2012	48.57	49.26	48.20	49.14	23,178	+0.25(+0.51%)
Feb 13, 2012	48.76	49.20	48.13	48.89	23,252	+0.56(+1.17%)
Feb 10, 2012	47.70	48.76	47.07	48.32	39,637	+1.00(+2.12%)
Feb 09, 2012	48.01	48.01	47.01	47.32	14,193	-0.38(-0.79%)
Feb 08, 2012	48.01	48.01	47.19	47.70	9,590	+0.00(+0.00%)
Feb 07, 2012	47.57	48.07	46.94	47.70	6,405	+0.19(+0.40%)
Feb 06, 2012	48.07	48.51	47.01	47.51	16,640	-0.75(-1.56%)
Feb 03, 2012	47.70	48.57	47.13	48.26	19,710	+1.19(+2.53%)
Feb 02, 2012	46.13	47.32	45.62	47.07	19,735	+0.63(+1.35%)
Feb 01, 2012	46.44	46.50	45.56	46.44	16,750	+0.25(+0.54%)
Jan 31, 2012	45.94	46.63	45.94	46.19	7,285	+0.50(+1.10%)
Jan 30, 2012	46.13	46.75	45.62	45.69	21,470	-0.94(-2.02%)
Jan 27, 2012	45.88	47.01	45.81	46.63	17,772	+0.56(+1.23%)
Jan 26, 2012	45.69	46.06	44.93	46.06	17,804	+0.56(+1.24%)
Jan 25, 2012	44.62	45.50	44.18	45.50	21,718	+0.88(+1.97%)
Jan 24, 2012	43.93	44.75	43.62	44.62	17,024	+0.50(+1.14%)
Jan 23, 2012	44.24	44.31	43.89	44.12	11,784	+0.13(+0.29%)
Jan 20, 2012	43.24	44.43	42.74	43.99	12,218	+0.63(+1.45%)
Jan 19, 2012	43.68	43.68	43.18	43.37	4,134	-0.06(-0.14%)
Jan 18, 2012	42.80	43.43	42.42	43.43	6,345	+0.75(+1.76%)
Jan 17, 2012	42.80	43.55	42.49	42.67	11,154	+0.06(+0.15%)
Jan 13, 2012	42.42	42.80	42.11	42.61	7,046	-0.44(-1.02%)
Jan 12, 2012	43.11	43.11	42.61	43.05	6,271	-0.06(-0.15%)
Jan 11, 2012	42.36	43.18	42.17	43.11	10,058	+0.63(+1.48%)
Jan 10, 2012	42.74	42.80	42.17	42.49	9,716	+0.44(+1.04%)
Jan 09, 2012	42.80	42.80	41.67	42.05	9,604	-0.69(-1.62%)
Jan 06, 2012	42.80	43.05	42.55	42.74	10,610	-0.06(-0.15%)
Jan 05, 2012	43.11	43.26	41.17	42.80	9,752	-0.63(-1.45%)
Jan 04, 2012	43.49	44.27	43.30	43.43	14,709	+0.13(+0.29%)
Dec 30, 2011	43.50	43.74	43.08	43.30	8,038	-0.44(-1.00%)
Dec 29, 2011	42.74	43.87	42.62	43.74	6,581	+1.26(+2.95%)
Dec 28, 2011	43.30	43.87	42.24	42.49	9,578	-1.00(-2.31%)
Dec 27, 2011	43.62	44.31	42.99	43.49	8,147	-0.50(-1.14%)
Dec 23, 2011	44.06	44.56	43.37	43.99	6,589	+0.56(+1.30%)
Dec 21, 2011	43.55	43.61	42.87	43.43	14,383	-0.19(-0.43%)
Dec 20, 2011	41.94	43.68	41.70	43.61	46,236	+1.48(+3.52%)
Dec 19, 2011	43.06	43.30	41.82	42.13	13,870	-0.43(-1.02%)
Dec 16, 2011	42.99	43.24	42.25	42.56	28,157	+0.00(+0.00%)
Dec 15, 2011	41.76	42.99	39.90	42.56	12,843	+1.24(+2.99%)
Dec 14, 2011	39.34	41.39	38.85	41.32	13,379	+1.48(+3.73%)
Dec 13, 2011	41.20	41.32	39.47	39.84	7,749	-1.05(-2.57%)
Dec 12, 2011	42.38	42.38	40.58	40.89	14,121	-2.04(-4.76%)
Dec 09, 2011	40.71	43.24	38.79	42.93	14,030	+2.78(+6.93%)
Dec 08, 2011	42.75	42.75	40.15	40.15	10,980	-2.97(-6.89%)
Dec 07, 2011	42.81	43.37	41.51	43.12	10,774	+0.12(+0.29%)
Dec 06, 2011	43.24	43.37	42.87	42.99	13,094	-0.31(-0.71%)
Dec 05, 2011	43.30	43.43	42.07	43.30	15,423	+0.68(+1.60%)
Dec 02, 2011	42.69	42.86	42.31	42.62	9,408	+0.80(+1.92%)
Dec 01, 2011	42.44	42.81	41.51	41.82	21,606	-0.56(-1.31%)
Nov 30, 2011	42.25	42.56	40.83	42.38	45,351	+1.79(+4.42%)
Nov 29, 2011	39.53	40.71	38.35	40.58	35,064	+1.86(+4.79%)
Nov 28, 2011	37.49	38.79	37.06	38.73	11,978	+2.60(+7.19%)
Nov 25, 2011	35.69	37.24	35.69	36.13	8,169	+0.49(+1.39%)
Nov 23, 2011	36.68	36.68	34.64	35.63	18,290	-1.36(-3.68%)
Nov 22, 2011	37.74	37.92	36.57	36.99	8,588	-0.56(-1.48%)
Nov 21, 2011	38.11	38.66	37.49	37.55	9,753	-1.36(-3.50%)
Nov 18, 2011	39.04	40.27	38.35	38.91	5,296	+0.00(+0.00%)
Nov 17, 2011	40.58	40.83	38.73	38.91	8,606	-1.67(-4.12%)
Nov 16, 2011	40.27	41.76	39.72	40.58	13,103	-0.12(-0.30%)
Nov 15, 2011	39.22	40.83	38.85	40.71	14,500	+1.36(+3.46%)
Nov 14, 2011	39.72	39.72	38.66	39.34	9,183	-0.56(-1.40%)
Nov 11, 2011	39.16	40.15	38.97	39.90	10,227	+1.18(+3.04%)
Nov 10, 2011	39.10	39.53	38.11	38.73	9,867	+0.37(+0.97%)
Nov 09, 2011	40.09	40.89	38.23	38.35	20,257	-2.85(-6.91%)
Nov 08, 2011	40.58	41.32	39.16	41.20	9,391	+0.93(+2.30%)
Nov 07, 2011	41.32	41.45	39.65	40.27	19,305	-0.99(-2.40%)
Nov 04, 2011	41.94	42.75	40.40	41.26	39,354	+0.80(+1.99%)
Nov 03, 2011	38.79	40.64	37.92	40.46	16,754	+2.10(+5.48%)
Nov 02, 2011	36.99	38.35	36.68	38.35	10,293	+1.92(+5.26%)
Nov 01, 2011	37.24	38.23	36.13	36.44	20,290	-2.78(-7.10%)
Oct 31, 2011	39.28	40.21	38.97	39.22	8,042	-0.87(-2.16%)
Oct 28, 2011	39.41	40.58	39.10	40.09	17,989	-0.12(-0.31%)
Oct 27, 2011	37.74	40.21	37.61	40.21	47,511	+2.97(+7.97%)
Oct 26, 2011	36.87	37.37	36.44	37.24	11,408	+0.99(+2.73%)
Oct 25, 2011	37.30	37.30	36.00	36.25	12,027	-1.36(-3.62%)
Oct 24, 2011	37.18	37.74	36.93	37.61	11,890	+0.62(+1.67%)
Oct 21, 2011	37.18	37.24	36.44	36.99	10,748	+0.56(+1.53%)
Oct 20, 2011	36.38	36.56	35.20	36.44	8,364	+0.19(+0.51%)
Oct 19, 2011	37.37	37.49	36.19	36.25	8,537	-1.11(-2.98%)
Oct 18, 2011	36.00	37.74	35.39	37.37	19,196	+1.61(+4.50%)
Oct 17, 2011	37.06	37.43	35.69	35.76	14,097	-1.48(-3.99%)
Oct 14, 2011	37.43	37.43	36.56	37.24	12,744	+0.12(+0.33%)
Oct 13, 2011	36.93	37.24	36.19	37.12	7,617	-0.19(-0.50%)
Oct 12, 2011	37.12	37.43	36.56	37.30	16,497	+0.43(+1.17%)
Oct 11, 2011	35.26	36.93	35.26	36.87	19,118	+1.36(+3.83%)
Oct 10, 2011	34.71	35.82	34.33	35.51	17,850	+1.61(+4.74%)
Oct 07, 2011	35.82	35.82	33.22	33.90	12,688	-1.86(-5.19%)
Oct 06, 2011	35.76	36.19	34.58	35.76	15,533	+0.06(+0.17%)
Oct 05, 2011	34.83	36.00	34.46	35.69	12,491	+0.80(+2.30%)
Oct 04, 2011	31.67	35.14	31.61	34.89	29,215	+2.91(+9.09%)
Oct 03, 2011	32.17	33.65	31.55	31.98	28,730	-0.74(-2.27%)
Sep 30, 2011	33.65	34.95	32.35	32.73	22,985	-1.36(-3.99%)
Sep 29, 2011	32.85	34.33	32.29	34.09	13,915	+2.23(+6.99%)
Sep 28, 2011	34.83	35.20	31.80	31.86	15,488	-2.85(-8.20%)
Sep 27, 2011	36.50	36.50	34.02	34.71	27,747	-0.87(-2.43%)
Sep 26, 2011	34.27	35.63	32.54	35.57	15,897	+1.24(+3.60%)
Sep 23, 2011	32.60	34.46	32.23	34.33	15,858	+1.73(+5.31%)
Sep 22, 2011	31.55	33.16	31.49	32.60	39,459	+0.12(+0.38%)
Sep 21, 2011	33.65	33.90	32.17	32.48	17,158	-1.42(-4.20%)
Sep 20, 2011	35.32	36.19	33.78	33.90	13,910	-1.42(-4.03%)
Sep 19, 2011	34.95	36.13	34.33	35.32	15,764	-0.06(-0.17%)
Sep 16, 2011	36.81	37.37	35.39	35.39	25,405	-1.18(-3.21%)
Sep 15, 2011	37.12	38.48	35.63	36.56	10,800	-0.12(-0.34%)
Sep 14, 2011	36.07	37.12	34.95	36.68	18,313	+0.93(+2.60%)
Sep 13, 2011	33.96	36.19	33.53	35.76	22,295	+2.10(+6.25%)
Sep 12, 2011	32.23	33.78	32.17	33.65	16,731	+0.80(+2.45%)
Sep 09, 2011	32.17	33.28	30.87	32.85	50,321	+1.24(+3.91%)
Sep 08, 2011	31.61	32.17	31.12	31.61	14,570	-0.25(-0.78%)
Sep 07, 2011	31.61	32.35	31.24	31.86	27,151	+0.87(+2.79%)
Sep 06, 2011	30.31	31.12	30.19	30.99	26,608	+0.00(+0.00%)
Sep 02, 2011	31.06	32.05	30.68	30.99	19,884	-0.56(-1.76%)
Sep 01, 2011	32.42	33.65	31.55	31.55	14,378	-0.93(-2.86%)
Aug 31, 2011	32.60	33.47	32.05	32.48	17,691	+0.00(+0.00%)
Aug 30, 2011	32.60	33.03	31.18	32.48	29,773	-0.31(-0.94%)
Aug 29, 2011	32.73	33.78	32.17	32.79	26,690	+0.37(+1.15%)
Aug 26, 2011	31.67	33.28	31.67	32.42	15,229	+0.37(+1.16%)
Aug 25, 2011	35.32	35.39	31.86	32.05	19,023	-3.03(-8.64%)
Aug 24, 2011	33.84	35.39	33.34	35.08	9,507	+1.11(+3.28%)
Aug 23, 2011	31.49	33.96	31.49	33.96	15,159	+2.66(+8.50%)
Aug 22, 2011	32.79	32.85	31.06	31.30	17,254	-0.37(-1.17%)
Aug 19, 2011	32.48	33.84	31.43	31.67	23,230	-1.30(-3.94%)
Aug 18, 2011	34.02	34.09	32.85	32.97	23,377	-2.17(-6.16%)
Aug 17, 2011	34.21	35.39	33.59	35.14	12,479	+1.18(+3.46%)
Aug 16, 2011	33.96	34.33	33.25	33.96	17,313	-0.37(-1.08%)
Aug 15, 2011	33.16	34.89	32.97	34.33	22,015	+1.36(+4.13%)
Aug 12, 2011	33.41	33.84	32.54	32.97	23,038	-0.31(-0.93%)
Aug 11, 2011	30.62	33.65	28.58	33.28	59,789	+1.48(+4.67%)
Aug 10, 2011	32.66	34.09	31.61	31.80	25,879	-1.61(-4.81%)
Aug 09, 2011	32.91	36.75	27.90	33.41	50,485	+0.99(+3.05%)
Aug 08, 2011	34.27	36.56	32.42	32.42	48,093	-4.08(-11.19%)
Aug 05, 2011	37.49	37.61	35.57	36.50	18,428	-0.31(-0.84%)
Aug 04, 2011	37.55	37.92	36.81	36.81	30,366	-1.42(-3.72%)
Aug 03, 2011	37.80	38.35	36.87	38.23	17,443	+0.62(+1.64%)
Aug 02, 2011	38.73	39.53	37.43	37.61	15,683	-1.30(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.