NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.970	4.030	3.970	3.970	5,293,448	-0.01(-0.25%)
Jul 30, 2012	4.000	4.150	3.970	3.980	4,216,155	-0.02(-0.50%)
Jul 27, 2012	4.070	4.140	3.950	4.000	6,085,266	-0.02(-0.50%)
Jul 26, 2012	3.930	4.290	3.610	4.020	28,815,792	-1.36(-25.28%)
Jul 25, 2012	5.450	5.550	5.350	5.380	3,318,200	+0.06(+1.13%)
Jul 24, 2012	5.510	5.600	5.280	5.320	3,000,419	-0.21(-3.80%)
Jul 23, 2012	5.470	5.571	5.420	5.530	2,849,759	-0.13(-2.30%)
Jul 20, 2012	5.810	5.870	5.630	5.660	2,701,755	-0.17(-2.92%)
Jul 19, 2012	5.940	6.050	5.800	5.830	1,848,977	-0.02(-0.34%)
Jul 18, 2012	5.810	5.880	5.740	5.850	4,153,416	-0.01(-0.17%)
Jul 17, 2012	5.770	5.920	5.630	5.860	2,818,880	+0.08(+1.38%)
Jul 16, 2012	5.660	5.810	5.570	5.780	2,384,477	+0.12(+2.12%)
Jul 13, 2012	5.410	5.700	5.410	5.660	3,540,121	+0.31(+5.79%)
Jul 12, 2012	5.160	5.410	5.080	5.350	2,808,131	+0.08(+1.52%)
Jul 11, 2012	5.510	5.570	5.200	5.270	3,270,174	-0.23(-4.18%)
Jul 10, 2012	5.750	5.790	5.450	5.500	4,103,552	-0.21(-3.68%)
Jul 09, 2012	5.730	5.770	5.650	5.710	2,604,139	+0.00(+0.00%)
Jul 06, 2012	5.590	5.870	5.580	5.710	3,157,410	+0.01(+0.18%)
Jul 05, 2012	5.670	5.800	5.610	5.700	3,293,658	+0.00(+0.00%)
Jul 03, 2012	5.440	5.710	5.440	5.700	2,012,361	+0.32(+5.95%)
Jul 02, 2012	5.260	5.380	5.200	5.380	1,875,299	+0.10(+1.89%)
Jun 29, 2012	5.400	5.410	5.240	5.280	2,462,126	+0.14(+2.72%)
Jun 28, 2012	5.100	5.190	5.010	5.140	3,599,139	-0.07(-1.34%)
Jun 27, 2012	5.220	5.240	5.100	5.210	2,142,021	+0.00(+0.00%)
Jun 26, 2012	5.350	5.420	5.170	5.210	3,779,271	-0.20(-3.70%)
Jun 25, 2012	5.380	5.490	5.300	5.410	2,578,679	-0.04(-0.73%)
Jun 22, 2012	5.520	5.610	5.350	5.450	3,208,609	-0.09(-1.62%)
Jun 21, 2012	5.900	5.920	5.530	5.540	3,859,153	-0.41(-6.89%)
Jun 20, 2012	6.000	6.230	5.880	5.950	3,355,456	-0.15(-2.46%)
Jun 19, 2012	6.240	6.240	6.060	6.100	1,692,412	-0.08(-1.29%)
Jun 18, 2012	5.950	6.230	5.880	6.180	3,083,794	+0.19(+3.17%)
Jun 15, 2012	6.000	6.090	5.900	5.990	2,663,173	+0.01(+0.17%)
Jun 14, 2012	6.130	6.140	5.840	5.980	3,262,574	-0.08(-1.32%)
Jun 13, 2012	5.970	6.250	5.930	6.060	2,878,869	+0.15(+2.54%)
Jun 12, 2012	5.860	6.038	5.830	5.910	3,434,212	+0.12(+2.07%)
Jun 11, 2012	6.070	6.120	5.790	5.790	2,696,723	-0.20(-3.34%)
Jun 08, 2012	5.910	6.140	5.856	5.990	2,334,012	-0.01(-0.17%)
Jun 07, 2012	6.320	6.340	5.970	6.000	4,089,090	-0.34(-5.36%)
Jun 06, 2012	6.620	6.710	6.070	6.340	5,845,017	-0.17(-2.61%)
Jun 05, 2012	6.370	6.720	6.300	6.510	5,930,743	+0.14(+2.20%)
Jun 04, 2012	5.910	6.390	5.830	6.370	5,481,113	+0.53(+9.08%)
Jun 01, 2012	5.780	6.020	5.780	5.840	4,027,649	+0.18(+3.18%)
May 31, 2012	5.920	5.981	5.570	5.660	2,538,125	-0.26(-4.39%)
May 30, 2012	5.680	5.950	5.490	5.920	3,930,132	+0.16(+2.78%)
May 29, 2012	5.910	5.990	5.700	5.760	2,307,070	-0.10(-1.71%)
May 25, 2012	5.800	5.880	5.710	5.860	1,757,494	+0.08(+1.38%)
May 24, 2012	5.910	5.940	5.530	5.780	2,961,838	-0.04(-0.69%)
May 23, 2012	5.540	5.840	5.290	5.820	3,838,498	+0.29(+5.24%)
May 22, 2012	5.780	5.830	5.495	5.530	3,835,881	-0.30(-5.15%)
May 21, 2012	5.490	5.850	5.400	5.830	3,796,134	+0.37(+6.78%)
May 18, 2012	5.560	5.790	5.430	5.460	4,078,771	+0.03(+0.55%)
May 17, 2012	5.160	5.550	5.160	5.430	4,656,738	+0.32(+6.26%)
May 16, 2012	5.120	5.400	5.055	5.110	3,519,055	-0.03(-0.58%)
May 15, 2012	5.320	5.490	5.130	5.140	4,541,225	-0.22(-4.10%)
May 14, 2012	5.240	5.560	5.180	5.360	3,639,553	-0.05(-0.92%)
May 11, 2012	5.220	5.530	5.150	5.410	3,521,845	+0.12(+2.27%)
May 10, 2012	5.320	5.430	5.240	5.290	3,679,782	+0.01(+0.19%)
May 09, 2012	5.060	5.430	4.980	5.280	3,987,823	+0.05(+0.96%)
May 08, 2012	5.500	5.500	5.080	5.230	6,388,040	-0.44(-7.76%)
May 07, 2012	5.820	5.840	5.490	5.670	2,756,232	-0.11(-1.90%)
May 04, 2012	5.930	6.070	5.750	5.780	3,283,849	-0.14(-2.36%)
May 03, 2012	6.430	6.490	5.920	5.920	5,163,297	-0.55(-8.50%)
May 02, 2012	6.700	6.720	6.440	6.470	2,442,406	-0.25(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.