Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.83	48.08	47.60	47.93	657,453	+0.26(+0.55%)
Aug 30, 2012	47.89	48.02	47.32	47.66	951,398	-0.55(-1.13%)
Aug 29, 2012	47.98	48.40	47.81	48.21	550,748	+0.12(+0.25%)
Aug 27, 2012	48.15	48.37	47.79	48.09	817,211	+0.14(+0.30%)
Aug 24, 2012	47.24	48.03	47.24	47.95	647,408	+0.66(+1.39%)
Aug 23, 2012	47.64	47.68	47.06	47.29	761,335	-0.34(-0.72%)
Aug 22, 2012	48.02	48.17	47.37	47.63	982,949	-0.40(-0.82%)
Aug 21, 2012	48.17	48.43	48.01	48.03	665,833	-0.16(-0.33%)
Aug 20, 2012	47.50	48.54	47.50	48.19	924,229	+0.62(+1.30%)
Aug 17, 2012	47.70	47.71	47.24	47.57	959,709	+0.02(+0.03%)
Aug 16, 2012	46.88	47.55	46.81	47.55	576,317	+0.58(+1.23%)
Aug 15, 2012	47.09	47.25	46.85	46.97	537,253	-0.08(-0.17%)
Aug 14, 2012	47.39	47.54	46.92	47.05	431,360	-0.25(-0.52%)
Aug 13, 2012	47.14	47.36	47.11	47.30	538,834	+0.17(+0.35%)
Aug 10, 2012	47.22	47.32	46.80	47.13	769,658	-0.25(-0.52%)
Aug 09, 2012	47.66	47.93	47.28	47.38	678,833	-0.31(-0.65%)
Aug 08, 2012	47.31	47.78	47.18	47.69	1,165,294	+0.61(+1.30%)
Aug 07, 2012	46.76	47.36	46.76	47.08	626,810	+0.39(+0.83%)
Aug 06, 2012	46.95	47.20	46.66	46.69	844,762	-0.28(-0.59%)
Aug 03, 2012	46.65	47.27	46.54	46.97	832,140	+0.85(+1.84%)
Aug 02, 2012	46.09	46.29	45.63	46.12	1,040,227	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.