Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.95	21.08	20.71	21.03	139,564	+0.15(+0.70%)
Aug 30, 2012	21.07	21.14	20.83	20.88	124,899	-0.21(-0.99%)
Aug 29, 2012	21.04	21.18	21.01	21.09	51,456	-0.06(-0.29%)
Aug 27, 2012	20.85	21.28	20.50	21.15	191,579	+0.41(+1.98%)
Aug 24, 2012	20.31	20.81	20.12	20.74	251,668	+0.36(+1.75%)
Aug 23, 2012	20.61	20.66	20.19	20.39	370,945	-0.41(-1.97%)
Aug 22, 2012	20.83	20.95	20.53	20.80	174,919	-0.12(-0.59%)
Aug 21, 2012	21.09	21.28	20.84	20.92	183,763	-0.09(-0.41%)
Aug 20, 2012	21.31	21.35	20.87	21.01	90,775	-0.33(-1.56%)
Aug 17, 2012	21.11	21.38	21.09	21.34	210,174	+0.15(+0.73%)
Aug 16, 2012	20.81	21.25	20.61	21.18	154,264	+0.32(+1.52%)
Aug 15, 2012	20.49	20.89	20.46	20.87	131,399	+0.31(+1.51%)
Aug 14, 2012	20.85	20.97	20.45	20.56	74,359	-0.09(-0.45%)
Aug 13, 2012	20.84	20.93	20.52	20.65	66,430	-0.17(-0.82%)
Aug 10, 2012	20.98	21.24	20.60	20.82	132,799	-0.18(-0.85%)
Aug 09, 2012	20.95	21.27	20.87	21.00	234,743	-0.02(-0.07%)
Aug 08, 2012	20.78	21.14	20.68	21.01	261,220	+0.19(+0.89%)
Aug 07, 2012	20.74	20.85	20.49	20.83	128,170	+0.23(+1.13%)
Aug 06, 2012	20.66	20.79	20.36	20.60	301,287	-0.07(-0.34%)
Aug 03, 2012	20.60	20.87	20.46	20.66	284,098	+0.32(+1.60%)
Aug 02, 2012	20.20	20.42	20.04	20.34	176,006	+0.15(+0.73%)
Aug 01, 2012	20.84	20.84	20.19	20.19	190,958	-0.43(-2.06%)
Jul 31, 2012	20.69	20.87	20.49	20.62	200,677	-0.06(-0.30%)
Jul 30, 2012	20.63	20.81	20.49	20.68	160,207	+0.11(+0.53%)
Jul 27, 2012	20.35	20.70	20.17	20.57	233,286	+0.36(+1.80%)
Jul 26, 2012	20.10	20.74	19.97	20.21	285,824	+0.19(+0.97%)
Jul 25, 2012	20.19	20.19	19.61	20.02	174,470	-0.07(-0.35%)
Jul 24, 2012	19.98	20.27	19.95	20.09	158,972	+0.09(+0.43%)
Jul 23, 2012	20.12	20.16	19.74	20.00	118,672	-0.41(-2.01%)
Jul 20, 2012	20.18	20.44	19.97	20.41	218,929	+0.06(+0.30%)
Jul 19, 2012	21.00	21.00	20.11	20.35	360,103	-0.62(-2.95%)
Jul 18, 2012	21.48	21.59	20.87	20.97	231,237	-0.52(-2.41%)
Jul 17, 2012	21.46	21.66	21.21	21.48	290,297	+0.17(+0.80%)
Jul 16, 2012	21.14	21.35	21.01	21.31	215,483	+0.19(+0.88%)
Jul 13, 2012	20.69	21.31	20.68	21.13	431,148	+0.39(+1.90%)
Jul 12, 2012	20.39	20.80	20.38	20.73	208,825	+0.26(+1.28%)
Jul 11, 2012	20.43	20.61	20.43	20.47	162,543	+0.02(+0.08%)
Jul 10, 2012	20.88	20.92	20.46	20.46	296,324	-0.39(-1.89%)
Jul 09, 2012	20.85	20.88	20.78	20.85	117,818	+0.05(+0.22%)
Jul 06, 2012	20.63	20.86	20.63	20.80	224,291	-0.05(-0.26%)
Jul 05, 2012	20.84	20.94	20.74	20.86	308,016	+0.05(+0.26%)
Jul 03, 2012	20.46	20.80	20.46	20.80	104,504	+0.40(+1.97%)
Jul 02, 2012	20.04	20.41	20.03	20.40	228,052	+0.43(+2.17%)
Jun 29, 2012	19.83	20.06	19.54	19.97	357,147	+0.49(+2.50%)
Jun 28, 2012	19.11	19.50	18.97	19.48	156,815	+0.23(+1.21%)
Jun 27, 2012	19.01	19.31	18.70	19.25	164,576	+0.17(+0.89%)
Jun 26, 2012	18.92	19.22	18.84	19.08	171,206	+0.22(+1.19%)
Jun 25, 2012	18.77	18.98	18.64	18.86	155,202	-0.15(-0.81%)
Jun 22, 2012	19.16	19.30	18.94	19.01	779,813	+0.00(+0.00%)
Jun 21, 2012	19.30	19.30	18.96	19.01	187,991	-0.24(-1.25%)
Jun 20, 2012	19.76	20.19	19.13	19.25	269,344	-0.51(-2.58%)
Jun 19, 2012	19.23	19.90	19.11	19.76	293,725	+0.56(+2.90%)
Jun 18, 2012	18.88	19.41	18.80	19.20	257,855	+0.26(+1.35%)
Jun 15, 2012	18.76	19.27	18.59	18.95	443,362	+0.25(+1.32%)
Jun 14, 2012	18.42	18.89	18.42	18.70	153,645	+0.25(+1.34%)
Jun 13, 2012	18.55	18.65	18.36	18.45	110,792	-0.12(-0.62%)
Jun 12, 2012	18.38	18.59	18.24	18.57	181,620	+0.26(+1.44%)
Jun 11, 2012	19.29	19.29	18.29	18.31	206,979	-0.73(-3.86%)
Jun 08, 2012	18.65	19.06	18.60	19.04	92,989	+0.35(+1.86%)
Jun 07, 2012	19.27	19.47	18.66	18.69	188,778	-0.42(-2.19%)
Jun 06, 2012	18.43	19.12	18.41	19.11	225,413	+0.80(+4.35%)
Jun 05, 2012	17.84	18.31	17.76	18.31	213,622	+0.36(+2.03%)
Jun 04, 2012	18.05	18.14	17.67	17.95	203,259	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.