Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.73	46.08	45.24	45.95	6,598,998	+0.07(+0.16%)
Sep 27, 2012	46.22	46.30	45.70	45.88	7,021,135	-0.16(-0.34%)
Sep 26, 2012	46.45	46.69	45.88	46.04	5,246,678	-0.57(-1.21%)
Sep 25, 2012	47.02	47.22	46.54	46.60	5,227,221	-0.28(-0.60%)
Sep 24, 2012	45.97	47.02	45.91	46.88	5,454,525	+0.67(+1.46%)
Sep 21, 2012	46.95	47.01	46.17	46.21	8,742,584	-0.61(-1.31%)
Sep 20, 2012	46.89	47.36	46.25	46.82	13,152,362	-1.59(-3.28%)
Sep 19, 2012	48.48	48.72	47.81	48.41	5,542,412	-0.61(-1.24%)
Sep 18, 2012	48.99	49.05	48.51	49.02	3,801,335	-0.11(-0.23%)
Sep 17, 2012	49.66	49.66	48.84	49.13	4,545,240	-0.59(-1.18%)
Sep 14, 2012	49.11	50.04	48.88	49.72	7,610,115	+0.76(+1.55%)
Sep 13, 2012	48.29	49.19	47.93	48.96	4,078,881	+0.59(+1.22%)
Sep 12, 2012	48.02	48.47	47.92	48.37	2,935,160	+0.29(+0.60%)
Sep 11, 2012	47.56	48.20	47.53	48.08	3,601,454	+0.51(+1.08%)
Sep 10, 2012	47.34	47.76	47.22	47.56	3,715,806	+0.24(+0.50%)
Sep 07, 2012	46.76	47.38	46.75	47.33	4,525,685	+0.39(+0.83%)
Sep 06, 2012	46.41	47.07	46.34	46.93	4,693,517	+0.78(+1.69%)
Sep 05, 2012	47.23	47.23	45.90	46.16	6,624,223	-1.17(-2.48%)
Sep 04, 2012	47.06	47.56	46.70	47.33	4,991,080	+0.32(+0.68%)
Aug 31, 2012	47.20	47.31	46.88	47.01	3,810,407	+0.02(+0.03%)
Aug 30, 2012	47.26	47.32	46.93	47.00	3,111,191	-0.53(-1.12%)
Aug 29, 2012	47.79	47.81	47.47	47.53	4,227,703	-0.10(-0.22%)
Aug 27, 2012	47.87	47.96	47.49	47.64	2,822,776	-0.13(-0.27%)
Aug 24, 2012	47.52	47.94	47.42	47.77	3,339,890	+0.08(+0.16%)
Aug 23, 2012	47.95	47.95	47.35	47.69	3,186,740	-0.35(-0.72%)
Aug 22, 2012	47.88	48.21	47.67	48.04	3,176,185	-0.01(-0.02%)
Aug 21, 2012	47.95	48.29	47.80	48.05	3,144,195	+0.15(+0.32%)
Aug 20, 2012	48.16	48.25	47.65	47.89	3,678,651	-0.27(-0.55%)
Aug 17, 2012	48.12	48.36	47.91	48.16	3,796,323	+0.03(+0.07%)
Aug 16, 2012	47.55	48.28	47.52	48.12	5,130,811	+0.47(+0.98%)
Aug 15, 2012	46.73	47.77	46.70	47.66	5,054,028	+0.78(+1.67%)
Aug 14, 2012	47.18	47.19	46.76	46.88	3,260,439	-0.00(-0.01%)
Aug 13, 2012	46.83	47.01	46.68	46.88	4,010,489	-0.12(-0.26%)
Aug 10, 2012	46.62	47.19	46.54	47.00	4,307,054	+0.28(+0.59%)
Aug 09, 2012	46.85	47.10	46.52	46.73	3,953,120	-0.27(-0.58%)
Aug 08, 2012	47.47	47.53	46.83	47.00	4,684,650	-0.48(-1.01%)
Aug 07, 2012	47.88	47.97	47.47	47.48	4,137,973	-0.05(-0.11%)
Aug 06, 2012	48.20	48.23	47.53	47.53	3,423,443	-0.44(-0.92%)
Aug 03, 2012	47.74	48.89	47.65	47.98	7,750,762	+1.06(+2.25%)
Aug 02, 2012	46.58	47.14	46.35	46.92	4,608,828	+0.08(+0.17%)
Aug 01, 2012	47.42	47.47	46.68	46.84	4,428,071	-0.39(-0.83%)
Jul 31, 2012	47.36	47.69	47.14	47.23	3,887,984	-0.20(-0.43%)
Jul 30, 2012	47.14	47.64	46.95	47.44	4,639,850	+0.25(+0.54%)
Jul 27, 2012	46.91	47.52	46.75	47.18	5,725,212	+0.64(+1.38%)
Jul 26, 2012	46.09	46.61	45.98	46.54	6,355,706	+1.32(+2.91%)
Jul 25, 2012	45.12	45.47	44.70	45.22	7,662,547	+0.23(+0.51%)
Jul 24, 2012	45.11	45.69	44.57	44.99	6,197,803	-0.19(-0.43%)
Jul 23, 2012	45.37	45.66	44.96	45.19	7,746,001	-0.89(-1.93%)
Jul 20, 2012	47.04	47.13	45.84	46.07	9,810,709	-1.22(-2.58%)
Jul 19, 2012	46.03	47.60	45.95	47.30	14,378,451	+1.61(+3.52%)
Jul 18, 2012	45.36	45.97	45.20	45.69	8,435,737	+0.10(+0.22%)
Jul 17, 2012	45.64	45.94	45.16	45.59	4,862,806	+0.15(+0.32%)
Jul 16, 2012	45.33	45.79	45.29	45.44	4,233,874	-0.07(-0.16%)
Jul 13, 2012	44.87	45.63	44.71	45.52	6,386,715	+0.72(+1.60%)
Jul 12, 2012	44.48	45.07	44.45	44.80	4,826,153	-0.09(-0.20%)
Jul 11, 2012	44.82	45.26	44.62	44.89	5,742,564	+0.02(+0.05%)
Jul 10, 2012	45.81	45.94	44.67	44.87	5,111,099	-0.59(-1.30%)
Jul 09, 2012	44.85	45.64	44.83	45.45	6,441,250	+0.48(+1.06%)
Jul 06, 2012	45.11	45.30	44.85	44.98	9,205,188	-0.58(-1.27%)
Jul 05, 2012	45.67	45.81	45.34	45.55	7,936,248	-0.27(-0.59%)
Jul 03, 2012	45.74	45.83	45.52	45.82	2,971,503	+0.15(+0.33%)
Jul 02, 2012	45.96	46.21	45.17	45.67	4,847,986	-0.29(-0.63%)
Jun 29, 2012	45.18	45.97	45.03	45.96	7,399,310	+1.54(+3.46%)
Jun 28, 2012	44.03	44.52	43.38	44.43	4,796,107	+0.20(+0.46%)
Jun 27, 2012	44.25	44.46	43.95	44.22	3,575,264	+0.04(+0.10%)
Jun 26, 2012	44.03	44.31	43.52	44.18	5,063,199	+0.29(+0.66%)
Jun 25, 2012	44.38	44.43	43.49	43.89	5,614,427	-0.98(-2.19%)
Jun 22, 2012	43.53	44.90	43.53	44.87	25,587,622	+0.39(+0.88%)
Jun 21, 2012	45.27	45.69	44.43	44.48	8,575,394	-0.71(-1.56%)
Jun 20, 2012	45.40	45.44	44.77	45.19	7,290,794	-0.43(-0.95%)
Jun 19, 2012	45.87	46.16	45.47	45.62	6,896,608	+0.08(+0.19%)
Jun 18, 2012	44.12	45.84	44.04	45.53	7,510,695	+1.28(+2.89%)
Jun 15, 2012	44.19	44.46	43.92	44.25	8,593,596	+0.47(+1.08%)
Jun 14, 2012	43.36	44.00	43.00	43.78	4,545,286	+0.52(+1.19%)
Jun 13, 2012	42.82	43.77	42.79	43.26	5,157,361	+0.05(+0.12%)
Jun 12, 2012	42.38	43.23	42.29	43.21	5,354,195	+0.99(+2.34%)
Jun 11, 2012	42.87	43.13	42.16	42.23	4,339,973	-0.40(-0.93%)
Jun 08, 2012	42.27	42.67	41.84	42.62	5,192,762	+0.14(+0.33%)
Jun 07, 2012	43.22	43.53	42.39	42.48	6,413,273	+0.04(+0.09%)
Jun 06, 2012	41.37	42.47	41.36	42.45	5,306,921	+1.19(+2.90%)
Jun 05, 2012	40.80	41.47	40.65	41.25	6,022,111	+0.24(+0.59%)
Jun 04, 2012	41.67	41.79	40.50	41.01	8,112,337	-0.64(-1.54%)
Jun 01, 2012	42.26	42.58	41.61	41.65	7,946,286	-1.27(-2.95%)
May 31, 2012	42.27	43.32	41.88	42.92	6,726,930	+0.59(+1.40%)
May 30, 2012	42.98	43.01	42.25	42.32	5,549,148	-1.05(-2.42%)
May 29, 2012	43.31	43.47	42.95	43.37	4,450,291	+0.50(+1.18%)
May 25, 2012	43.08	43.26	42.69	42.87	4,026,189	-0.39(-0.89%)
May 24, 2012	43.32	43.51	42.72	43.26	5,444,290	+0.15(+0.36%)
May 23, 2012	42.30	43.31	41.92	43.10	6,317,990	+0.43(+1.00%)
May 22, 2012	42.40	43.43	42.28	42.68	7,765,508	+0.46(+1.09%)
May 21, 2012	41.23	42.27	41.08	42.22	5,457,422	+1.15(+2.81%)
May 18, 2012	41.51	42.15	40.95	41.06	8,993,508	-0.38(-0.92%)
May 17, 2012	42.96	43.50	41.25	41.44	12,450,610	-1.47(-3.43%)
May 16, 2012	43.31	43.75	42.88	42.92	6,638,606	-0.16(-0.36%)
May 15, 2012	42.46	43.60	42.36	43.07	8,808,445	+0.51(+1.21%)
May 14, 2012	42.57	42.86	42.25	42.56	5,890,043	-0.43(-0.99%)
May 11, 2012	42.86	43.49	42.86	42.98	5,240,204	-0.09(-0.20%)
May 10, 2012	43.25	43.74	42.89	43.07	4,846,340	+0.20(+0.46%)
May 09, 2012	42.84	43.31	42.78	42.87	9,678,648	-0.46(-1.05%)
May 08, 2012	43.34	43.40	42.73	43.33	7,888,039	-0.21(-0.48%)
May 07, 2012	43.31	43.75	43.20	43.54	5,033,497	+0.01(+0.03%)
May 04, 2012	43.66	43.78	43.21	43.53	7,646,793	-0.18(-0.40%)
May 03, 2012	44.12	44.50	43.68	43.70	6,561,884	-0.38(-0.85%)
May 02, 2012	43.59	44.28	43.44	44.08	5,725,166	+0.09(+0.20%)
May 01, 2012	43.19	44.33	43.18	43.99	7,835,293	+0.91(+2.11%)
Apr 30, 2012	43.58	43.66	42.92	43.08	4,732,004	-0.56(-1.27%)
Apr 27, 2012	43.70	43.87	43.42	43.64	4,792,153	+0.20(+0.46%)
Apr 26, 2012	43.36	43.51	42.95	43.44	5,417,067	-0.05(-0.11%)
Apr 25, 2012	42.61	43.55	42.43	43.49	10,402,871	+1.14(+2.69%)
Apr 24, 2012	41.72	42.35	41.72	42.35	8,237,850	+0.58(+1.39%)
Apr 23, 2012	40.56	41.79	40.52	41.77	13,539,475	+0.67(+1.62%)
Apr 20, 2012	40.57	41.16	40.17	41.10	11,021,125	+0.60(+1.48%)
Apr 19, 2012	41.10	42.28	39.98	40.50	18,987,992	-1.51(-3.60%)
Apr 18, 2012	41.86	42.33	41.67	42.02	7,823,784	+0.17(+0.41%)
Apr 17, 2012	41.60	42.02	41.48	41.84	6,511,768	+0.43(+1.03%)
Apr 16, 2012	41.51	41.96	41.36	41.42	6,138,603	+0.02(+0.05%)
Apr 13, 2012	41.49	41.64	41.19	41.40	6,290,322	-0.29(-0.70%)
Apr 12, 2012	40.66	41.83	40.56	41.69	7,193,121	+1.15(+2.84%)
Apr 11, 2012	40.75	41.07	40.47	40.54	5,862,127	+0.31(+0.78%)
Apr 10, 2012	40.52	40.83	39.88	40.23	11,594,528	-0.46(-1.13%)
Apr 09, 2012	41.13	41.13	40.66	40.69	6,821,905	-0.95(-2.27%)
Apr 05, 2012	41.33	41.89	41.21	41.63	5,893,801	+0.10(+0.25%)
Apr 04, 2012	41.00	41.83	41.00	41.53	9,555,704	+0.24(+0.58%)
Apr 03, 2012	41.81	41.94	40.58	41.29	11,537,220	-0.71(-1.69%)
Apr 02, 2012	41.13	42.17	41.02	42.00	8,411,340	+0.81(+1.97%)
Mar 30, 2012	41.34	41.57	41.07	41.18	5,255,870	+0.03(+0.07%)
Mar 29, 2012	41.06	41.26	40.21	41.15	9,254,597	-0.20(-0.47%)
Mar 28, 2012	42.23	42.35	41.08	41.35	9,302,821	-1.00(-2.35%)
Mar 27, 2012	42.71	42.80	42.24	42.34	4,965,651	-0.31(-0.74%)
Mar 26, 2012	41.95	42.72	41.90	42.66	6,557,340	+0.94(+2.24%)
Mar 23, 2012	42.31	42.36	41.63	41.72	5,822,440	-0.44(-1.05%)
Mar 22, 2012	42.62	42.67	41.93	42.16	7,384,075	-0.87(-2.02%)
Mar 21, 2012	42.86	43.19	42.61	43.03	3,643,138	+0.18(+0.42%)
Mar 20, 2012	43.06	43.10	42.42	42.85	5,446,093	-0.45(-1.04%)
Mar 19, 2012	43.10	43.56	43.00	43.30	4,211,572	-0.05(-0.12%)
Mar 16, 2012	43.44	44.02	43.21	43.36	9,860,875	+0.03(+0.06%)
Mar 15, 2012	41.59	43.80	41.55	43.33	18,599,682	+2.06(+4.99%)
Mar 14, 2012	42.34	42.34	41.12	41.27	10,036,977	-1.03(-2.43%)
Mar 13, 2012	41.63	42.36	41.27	42.30	10,188,941	+0.86(+2.07%)
Mar 12, 2012	41.34	41.67	41.12	41.44	7,645,605	+0.20(+0.47%)
Mar 09, 2012	41.90	42.06	41.13	41.25	8,260,096	-0.62(-1.49%)
Mar 08, 2012	41.64	41.99	41.10	41.87	7,515,555	+0.55(+1.33%)
Mar 07, 2012	40.97	41.64	40.87	41.32	6,438,387	+0.40(+0.97%)
Mar 06, 2012	40.98	41.08	40.15	40.92	12,404,691	-1.05(-2.51%)
Mar 05, 2012	42.38	42.67	41.81	41.98	6,990,329	-0.51(-1.21%)
Mar 02, 2012	42.51	42.96	42.31	42.49	7,286,055	-0.25(-0.57%)
Mar 01, 2012	42.30	42.92	42.13	42.74	8,568,941	+0.49(+1.16%)
Feb 29, 2012	43.04	43.22	42.20	42.25	7,685,970	-0.75(-1.76%)
Feb 28, 2012	43.25	43.33	42.61	43.00	3,919,236	-0.20(-0.46%)
Feb 27, 2012	42.73	43.66	42.61	43.20	4,911,114	+0.28(+0.64%)
Feb 24, 2012	42.60	43.34	42.47	42.92	5,219,662	+0.26(+0.60%)
Feb 23, 2012	42.73	42.73	41.97	42.67	6,963,004	-0.05(-0.12%)
Feb 22, 2012	42.34	42.94	42.32	42.72	6,245,258	+0.11(+0.27%)
Feb 21, 2012	42.36	42.76	42.09	42.60	8,137,529	+0.30(+0.71%)
Feb 17, 2012	41.79	42.44	41.60	42.30	10,339,248	+0.80(+1.94%)
Feb 16, 2012	41.66	41.92	41.28	41.50	12,918,588	-0.20(-0.48%)
Feb 15, 2012	43.36	43.49	41.49	41.70	11,310,836	-1.43(-3.32%)
Feb 14, 2012	42.98	43.34	42.64	43.13	5,905,724	-0.00(-0.01%)
Feb 13, 2012	42.92	43.19	42.50	43.14	6,927,828	+0.59(+1.39%)
Feb 10, 2012	42.69	42.69	42.13	42.55	7,567,607	-0.45(-1.04%)
Feb 09, 2012	43.70	43.73	42.81	42.99	11,504,400	-0.59(-1.36%)
Feb 08, 2012	43.87	44.10	43.38	43.58	7,980,411	-0.13(-0.29%)
Feb 07, 2012	43.64	43.85	42.79	43.71	8,133,134	-0.14(-0.32%)
Feb 06, 2012	44.18	44.25	43.59	43.85	5,757,131	-0.40(-0.91%)
Feb 03, 2012	44.21	44.48	44.05	44.25	6,302,986	+0.53(+1.20%)
Feb 02, 2012	43.67	44.09	43.51	43.73	6,591,713	-0.04(-0.10%)
Feb 01, 2012	44.03	44.75	43.72	43.77	12,019,305	+0.20(+0.46%)
Jan 31, 2012	44.09	44.09	43.30	43.57	7,542,112	-0.13(-0.29%)
Jan 30, 2012	43.32	43.83	43.21	43.69	8,637,948	-0.10(-0.23%)
Jan 27, 2012	43.29	43.92	43.15	43.79	7,615,456	+0.47(+1.07%)
Jan 26, 2012	43.32	44.14	43.26	43.33	7,506,676	+0.02(+0.04%)
Jan 25, 2012	42.17	43.41	41.95	43.31	8,790,747	+0.92(+2.18%)
Jan 24, 2012	41.59	42.63	41.51	42.39	10,883,953	-0.00(-0.01%)
Jan 23, 2012	43.19	43.24	42.21	42.39	6,910,369	-0.62(-1.44%)
Jan 20, 2012	42.95	43.28	42.61	43.01	8,543,533	+0.25(+0.59%)
Jan 19, 2012	43.07	43.76	42.73	42.76	12,881,607	+0.90(+2.15%)
Jan 18, 2012	41.80	42.43	41.64	41.86	10,175,298	+0.12(+0.29%)
Jan 17, 2012	42.37	42.37	41.49	41.73	7,698,199	-0.09(-0.21%)
Jan 13, 2012	42.01	42.01	41.19	41.82	6,678,079	-0.50(-1.19%)
Jan 12, 2012	42.78	42.87	42.14	42.33	6,684,003	-0.35(-0.83%)
Jan 11, 2012	42.34	42.84	42.26	42.68	5,318,759	+0.24(+0.56%)
Jan 10, 2012	42.17	42.89	42.12	42.44	8,657,598	+0.71(+1.71%)
Jan 09, 2012	41.23	41.78	40.91	41.73	6,126,568	+0.75(+1.82%)
Jan 06, 2012	41.31	41.39	40.80	40.98	4,840,418	-0.18(-0.43%)
Jan 05, 2012	41.14	41.44	41.12	41.16	7,821,284	-0.30(-0.73%)
Jan 04, 2012	40.91	41.62	40.89	41.46	5,174,450	+1.08(+2.68%)
Dec 30, 2011	40.15	40.63	40.15	40.38	4,441,871	+0.22(+0.56%)
Dec 29, 2011	40.02	40.23	39.81	40.15	3,166,372	+0.34(+0.84%)
Dec 28, 2011	40.28	40.40	39.68	39.82	3,210,842	-0.46(-1.15%)
Dec 27, 2011	40.29	40.50	40.10	40.28	2,543,214	+0.06(+0.15%)
Dec 23, 2011	39.86	40.41	39.83	40.22	4,078,336	+0.96(+2.44%)
Dec 21, 2011	38.67	39.31	38.09	39.26	9,440,006	+0.69(+1.80%)
Dec 20, 2011	38.25	38.75	38.13	38.57	7,245,574	+1.03(+2.75%)
Dec 19, 2011	38.17	38.46	37.46	37.54	7,331,974	-0.53(-1.39%)
Dec 16, 2011	38.03	38.51	37.82	38.07	12,942,698	+0.42(+1.10%)
Dec 15, 2011	38.11	38.27	37.28	37.65	8,320,617	+0.06(+0.17%)
Dec 14, 2011	37.71	38.05	37.46	37.59	10,472,573	-0.60(-1.57%)
Dec 13, 2011	38.81	39.26	37.95	38.19	7,962,735	-0.16(-0.41%)
Dec 12, 2011	38.41	38.70	38.03	38.34	4,676,062	-0.44(-1.13%)
Dec 09, 2011	38.32	38.91	38.08	38.78	6,759,515	+0.53(+1.37%)
Dec 08, 2011	38.96	38.96	38.12	38.25	8,256,818	-0.82(-2.10%)
Dec 07, 2011	39.08	39.30	38.49	39.07	6,003,207	-0.12(-0.31%)
Dec 06, 2011	40.05	40.08	38.64	39.20	8,858,807	-0.67(-1.67%)
Dec 05, 2011	39.82	40.40	39.52	39.86	6,406,099	+0.72(+1.85%)
Dec 02, 2011	39.64	39.94	39.02	39.14	7,225,699	-0.09(-0.23%)
Dec 01, 2011	39.17	39.50	38.85	39.23	7,807,284	-0.18(-0.46%)
Nov 30, 2011	39.04	39.47	38.76	39.41	8,130,731	+1.59(+4.21%)
Nov 29, 2011	37.58	38.38	37.50	37.82	5,833,367	+0.27(+0.71%)
Nov 28, 2011	37.27	37.72	37.15	37.55	5,999,951	+1.51(+4.20%)
Nov 25, 2011	36.30	36.70	36.04	36.04	3,357,441	-0.32(-0.87%)
Nov 23, 2011	36.78	36.91	36.18	36.36	6,383,521	-0.85(-2.29%)
Nov 22, 2011	37.33	37.59	37.07	37.21	6,371,539	-0.06(-0.16%)
Nov 21, 2011	38.13	38.28	36.93	37.27	10,050,414	-1.37(-3.56%)
Nov 18, 2011	38.32	38.88	38.09	38.65	6,535,302	+0.42(+1.11%)
Nov 17, 2011	38.46	38.68	37.74	38.22	7,537,576	-0.41(-1.07%)
Nov 16, 2011	38.78	39.45	38.46	38.63	6,361,685	-0.52(-1.33%)
Nov 15, 2011	38.81	39.40	38.32	39.15	5,940,316	+0.16(+0.40%)
Nov 14, 2011	38.70	39.09	38.56	39.00	6,530,863	+0.03(+0.09%)
Nov 11, 2011	38.50	39.07	38.48	38.96	5,228,619	+0.95(+2.49%)
Nov 10, 2011	37.57	38.19	37.39	38.02	5,529,362	+0.77(+2.05%)
Nov 09, 2011	37.81	37.94	37.02	37.25	7,996,173	-1.50(-3.88%)
Nov 08, 2011	38.79	38.83	37.71	38.76	6,629,540	+0.25(+0.64%)
Nov 07, 2011	38.18	39.04	37.73	38.51	6,352,283	+0.17(+0.43%)
Nov 04, 2011	37.88	38.41	37.25	38.34	6,533,654	-0.09(-0.25%)
Nov 03, 2011	38.10	38.56	37.50	38.44	7,847,571	+0.95(+2.53%)
Nov 02, 2011	37.25	37.70	36.91	37.49	6,303,061	+0.82(+2.23%)
Nov 01, 2011	36.42	37.51	35.99	36.67	10,464,277	-1.04(-2.75%)
Oct 31, 2011	38.32	38.42	37.69	37.71	6,591,592	-0.93(-2.40%)
Oct 28, 2011	38.65	38.99	38.45	38.64	8,228,263	-0.23(-0.59%)
Oct 27, 2011	37.90	39.31	37.82	38.87	13,672,418	+1.79(+4.82%)
Oct 26, 2011	36.43	37.31	36.27	37.08	11,051,960	+0.84(+2.33%)
Oct 25, 2011	36.56	36.67	35.69	36.24	10,568,195	-0.66(-1.78%)
Oct 24, 2011	36.70	37.16	36.62	36.89	8,486,695	+0.17(+0.46%)
Oct 21, 2011	36.14	36.74	35.97	36.72	13,613,455	+0.90(+2.51%)
Oct 20, 2011	35.29	36.35	35.22	35.82	14,311,924	+1.37(+3.99%)
Oct 19, 2011	35.15	35.15	34.30	34.45	6,787,488	-0.55(-1.56%)
Oct 18, 2011	33.73	35.34	33.64	34.99	6,441,475	+1.17(+3.46%)
Oct 17, 2011	34.68	34.68	33.71	33.82	5,510,077	-1.01(-2.89%)
Oct 14, 2011	34.55	34.84	34.27	34.83	4,761,156	+0.70(+2.06%)
Oct 13, 2011	34.53	34.53	33.84	34.13	9,053,120	-0.64(-1.83%)
Oct 12, 2011	35.09	35.76	34.74	34.76	9,348,408	-0.20(-0.56%)
Oct 11, 2011	34.62	35.41	34.48	34.96	7,221,170	+0.12(+0.34%)
Oct 10, 2011	34.12	34.84	34.01	34.84	6,452,552	+1.21(+3.60%)
Oct 07, 2011	34.06	34.10	33.28	33.63	8,423,919	-0.28(-0.82%)
Oct 06, 2011	33.40	34.21	33.39	33.91	13,400,851	+1.17(+3.59%)
Oct 05, 2011	31.70	32.89	31.29	32.73	12,675,712	+1.11(+3.52%)
Oct 04, 2011	29.87	31.73	29.44	31.62	12,749,733	+1.39(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.