NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.062	7.151	6.812	6.981	152,026	-0.05(-0.76%)
Jan 30, 2012	6.633	7.115	6.597	7.035	147,761	+0.34(+5.07%)
Jan 27, 2012	6.543	6.812	6.463	6.695	88,223	+0.11(+1.63%)
Jan 26, 2012	6.543	6.606	6.382	6.588	74,277	+0.10(+1.52%)
Jan 25, 2012	6.436	6.606	6.266	6.490	105,588	+0.04(+0.55%)
Jan 24, 2012	6.391	6.499	6.311	6.454	63,184	-0.02(-0.28%)
Jan 23, 2012	6.499	6.561	6.436	6.472	62,705	-0.05(-0.82%)
Jan 20, 2012	6.642	6.642	6.391	6.525	103,365	-0.14(-2.14%)
Jan 19, 2012	6.382	6.704	6.320	6.669	91,204	+0.32(+5.07%)
Jan 18, 2012	6.302	6.517	6.257	6.347	102,337	+0.05(+0.85%)
Jan 17, 2012	6.758	6.794	6.266	6.293	240,317	-0.38(-5.76%)
Jan 13, 2012	6.096	6.794	5.936	6.677	285,800	+0.50(+8.10%)
Jan 12, 2012	5.730	6.204	5.730	6.177	214,383	+0.45(+7.80%)
Jan 11, 2012	5.533	5.766	5.533	5.730	217,257	+0.19(+3.39%)
Jan 10, 2012	5.578	5.587	5.372	5.542	278,219	+0.18(+3.33%)
Jan 09, 2012	5.319	5.444	5.238	5.363	271,244	+0.29(+5.63%)
Jan 06, 2012	5.194	5.194	4.934	5.077	105,247	-0.12(-2.24%)
Jan 05, 2012	5.194	5.283	5.095	5.194	116,603	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.