NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.464	7.482	7.267	7.402	36,316	-0.08(-1.08%)
Oct 26, 2012	7.652	7.482	7.482	7.482	25,729	-0.16(-2.11%)
Oct 25, 2012	7.410	7.688	7.410	7.643	85,558	+0.30(+4.14%)
Oct 24, 2012	7.214	7.589	7.205	7.339	77,756	+0.19(+2.63%)
Oct 23, 2012	7.151	7.232	6.883	7.151	84,566	-0.15(-2.08%)
Oct 19, 2012	7.419	7.473	7.214	7.303	72,227	-0.18(-2.39%)
Oct 18, 2012	7.813	7.813	7.482	7.482	53,665	-0.33(-4.23%)
Oct 17, 2012	7.580	7.822	7.375	7.813	33,199	+0.24(+3.19%)
Oct 16, 2012	7.679	7.679	7.545	7.571	42,094	-0.06(-0.82%)
Oct 15, 2012	7.688	7.759	7.607	7.634	48,045	-0.05(-0.70%)
Oct 12, 2012	7.884	7.929	7.670	7.688	26,228	-0.20(-2.49%)
Oct 11, 2012	7.974	7.983	7.813	7.884	31,799	+0.01(+0.11%)
Oct 10, 2012	7.777	7.920	7.697	7.875	78,947	+0.13(+1.73%)
Oct 09, 2012	7.831	7.840	7.607	7.741	49,311	-0.05(-0.69%)
Oct 08, 2012	7.750	7.973	7.634	7.795	71,293	-0.03(-0.34%)
Oct 05, 2012	8.152	8.152	7.768	7.822	53,406	-0.26(-3.21%)
Oct 04, 2012	8.000	8.108	7.795	8.081	47,844	+0.07(+0.89%)
Oct 03, 2012	7.893	8.269	7.866	8.009	102,951	+0.11(+1.36%)
Oct 02, 2012	7.929	7.929	7.688	7.902	73,147	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.