Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.569	5.714	5.482	5.714	505,567	+0.17(+3.13%)
Oct 26, 2012	5.588	5.540	5.540	5.540	538,966	-0.07(-1.20%)
Oct 25, 2012	5.637	5.665	5.502	5.608	958,329	+0.08(+1.39%)
Oct 24, 2012	5.261	5.540	5.232	5.531	1,457,620	+0.36(+6.89%)
Oct 23, 2012	5.145	5.232	5.034	5.174	728,542	+0.14(+2.87%)
Oct 19, 2012	5.116	5.116	5.010	5.030	469,607	-0.10(-1.88%)
Oct 18, 2012	5.242	5.290	5.126	5.126	589,860	-0.11(-2.03%)
Oct 17, 2012	5.213	5.299	5.174	5.232	279,747	+0.04(+0.74%)
Oct 16, 2012	5.270	5.280	5.164	5.193	597,813	-0.06(-1.10%)
Oct 15, 2012	5.174	5.290	5.126	5.251	321,585	+0.08(+1.49%)
Oct 12, 2012	5.087	5.184	5.078	5.174	416,487	+0.06(+1.13%)
Oct 11, 2012	5.126	5.145	5.049	5.116	382,868	+0.01(+0.19%)
Oct 10, 2012	5.136	5.184	4.972	5.107	860,222	-0.04(-0.75%)
Oct 09, 2012	5.434	5.434	5.097	5.145	2,507,122	-0.35(-6.32%)
Oct 08, 2012	5.550	5.654	5.453	5.492	475,031	-0.12(-2.06%)
Oct 05, 2012	5.685	5.800	5.598	5.608	412,995	-0.07(-1.19%)
Oct 04, 2012	5.646	5.685	5.559	5.675	646,053	+0.07(+1.20%)
Oct 03, 2012	5.328	5.646	5.328	5.608	845,442	+0.25(+4.68%)
Oct 02, 2012	5.386	5.415	5.328	5.357	410,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.