Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.28	64.20	62.02	64.00	35,962	+1.98(+3.19%)
Oct 26, 2012	61.90	62.02	62.02	62.02	10,895	+0.19(+0.31%)
Oct 25, 2012	60.81	61.83	60.36	61.83	19,417	+1.66(+2.76%)
Oct 24, 2012	60.04	60.30	58.96	60.17	9,558	+0.19(+0.32%)
Oct 23, 2012	60.43	60.43	57.43	59.98	12,801	+0.45(+0.75%)
Oct 19, 2012	59.98	60.48	58.64	59.53	13,351	-1.02(-1.69%)
Oct 18, 2012	60.30	61.96	59.86	60.56	18,091	+0.38(+0.64%)
Oct 17, 2012	58.19	60.43	58.19	60.17	7,075	+1.92(+3.29%)
Oct 16, 2012	58.77	58.77	57.49	58.26	14,815	-0.13(-0.22%)
Oct 15, 2012	57.55	58.51	57.49	58.38	13,832	+0.83(+1.44%)
Oct 12, 2012	57.62	57.81	57.17	57.55	8,979	-0.19(-0.33%)
Oct 11, 2012	58.96	59.34	57.49	57.74	6,606	-0.83(-1.42%)
Oct 10, 2012	57.87	58.70	57.55	58.58	7,862	+0.64(+1.10%)
Oct 09, 2012	58.83	58.96	57.49	57.94	16,965	-0.83(-1.41%)
Oct 08, 2012	59.60	59.60	58.13	58.77	7,026	-1.28(-2.13%)
Oct 05, 2012	61.32	61.64	59.85	60.04	6,162	-1.09(-1.78%)
Oct 04, 2012	61.00	61.26	60.17	61.13	5,920	+0.19(+0.31%)
Oct 03, 2012	60.43	61.26	60.04	60.94	9,417	+0.38(+0.63%)
Oct 02, 2012	60.68	60.94	59.34	60.56	9,108	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.