Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.87	47.94	47.47	47.80	5,423,654	-0.15(-0.31%)
Nov 29, 2012	48.03	48.15	47.53	47.95	4,836,923	+0.14(+0.30%)
Nov 28, 2012	47.04	47.82	46.71	47.80	3,789,984	+0.48(+1.01%)
Nov 27, 2012	46.94	47.75	46.76	47.33	3,609,712	+0.15(+0.31%)
Nov 26, 2012	47.03	47.31	46.87	47.18	3,449,775	-0.04(-0.09%)
Nov 23, 2012	46.45	47.23	46.45	47.22	2,054,360	+0.75(+1.62%)
Nov 21, 2012	46.63	46.74	46.28	46.47	3,141,212	+0.00(+0.01%)
Nov 20, 2012	46.30	46.61	45.87	46.47	3,951,843	+0.12(+0.27%)
Nov 19, 2012	45.92	46.35	45.75	46.34	5,432,188	+0.83(+1.83%)
Nov 16, 2012	45.70	45.92	44.93	45.51	6,425,019	-0.17(-0.37%)
Nov 15, 2012	45.62	45.88	45.11	45.68	5,192,253	+0.21(+0.45%)
Nov 14, 2012	47.04	47.21	45.36	45.47	7,505,984	-1.49(-3.18%)
Nov 13, 2012	46.72	47.45	46.69	46.97	2,977,165	-0.17(-0.37%)
Nov 12, 2012	46.66	47.30	46.61	47.14	3,481,334	+0.59(+1.26%)
Nov 09, 2012	46.75	47.14	46.45	46.55	3,601,180	-0.30(-0.64%)
Nov 08, 2012	47.18	47.42	46.76	46.85	5,133,646	-0.43(-0.91%)
Nov 07, 2012	47.76	48.16	46.96	47.28	4,974,925	-1.01(-2.10%)
Nov 06, 2012	48.11	48.58	47.83	48.30	4,144,256	+0.39(+0.82%)
Nov 05, 2012	47.69	48.24	47.62	47.90	2,979,100	-0.09(-0.19%)
Nov 02, 2012	48.85	49.13	47.99	48.00	4,436,393	-0.77(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.