Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.42	21.56	21.22	21.44	155,642	+0.02(+0.11%)
Dec 28, 2012	21.49	21.70	21.31	21.42	145,797	-0.10(-0.47%)
Dec 27, 2012	21.18	21.56	21.01	21.52	183,023	+0.23(+1.09%)
Dec 26, 2012	21.43	21.44	21.14	21.29	87,517	-0.05(-0.25%)
Dec 24, 2012	20.92	21.36	20.92	21.34	88,072	-0.04(-0.18%)
Dec 21, 2012	20.95	21.51	20.89	21.38	346,103	+0.24(+1.14%)
Dec 20, 2012	21.01	21.19	20.93	21.14	318,988	+0.16(+0.78%)
Dec 19, 2012	20.74	21.12	20.56	20.98	254,034	+0.28(+1.35%)
Dec 18, 2012	20.25	20.70	20.25	20.70	387,505	+0.43(+2.10%)
Dec 17, 2012	20.27	20.50	19.92	20.27	227,030	+0.10(+0.50%)
Dec 14, 2012	20.15	20.37	20.10	20.17	127,170	+0.00(+0.00%)
Dec 13, 2012	20.17	20.29	19.91	20.17	124,990	+0.08(+0.39%)
Dec 12, 2012	20.16	20.20	19.99	20.09	183,933	+0.01(+0.04%)
Dec 11, 2012	20.07	20.24	19.22	20.08	267,501	+0.06(+0.31%)
Dec 10, 2012	19.99	20.17	19.88	20.02	86,831	+0.02(+0.12%)
Dec 07, 2012	20.24	20.31	19.68	20.00	91,757	-0.16(-0.81%)
Dec 06, 2012	19.92	20.31	19.92	20.16	136,015	+0.25(+1.25%)
Dec 05, 2012	19.95	20.15	19.83	19.91	147,647	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.