Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.89	17.01	16.51	16.55	317,227	-0.35(-2.06%)
Feb 28, 2012	17.19	17.24	16.85	16.90	335,376	-0.24(-1.40%)
Feb 27, 2012	16.70	17.19	16.56	17.14	307,578	+0.43(+2.60%)
Feb 24, 2012	16.65	16.74	16.43	16.70	174,638	+0.22(+1.32%)
Feb 23, 2012	16.47	16.63	16.23	16.49	638,175	+0.06(+0.38%)
Feb 22, 2012	16.47	16.67	16.32	16.43	224,304	-0.09(-0.56%)
Feb 21, 2012	16.78	16.84	16.39	16.52	259,614	-0.28(-1.66%)
Feb 17, 2012	16.83	16.83	16.50	16.80	162,506	-0.02(-0.14%)
Feb 16, 2012	16.87	16.94	16.77	16.82	939,410	-0.02(-0.14%)
Feb 15, 2012	16.94	17.13	16.75	16.84	479,770	-0.03(-0.18%)
Feb 14, 2012	17.01	17.01	16.70	16.88	224,054	-0.03(-0.18%)
Feb 13, 2012	16.62	16.95	16.48	16.91	189,315	+0.44(+2.68%)
Feb 10, 2012	16.39	16.50	16.29	16.46	150,573	-0.02(-0.09%)
Feb 09, 2012	16.53	16.58	16.41	16.48	307,245	-0.05(-0.28%)
Feb 08, 2012	16.26	16.54	16.25	16.53	378,658	+0.09(+0.52%)
Feb 07, 2012	16.42	16.44	16.22	16.44	239,595	+0.19(+1.19%)
Feb 06, 2012	16.24	16.29	16.20	16.25	136,882	-0.06(-0.38%)
Feb 03, 2012	16.02	16.38	15.96	16.31	634,348	+0.49(+3.09%)
Feb 02, 2012	15.89	16.02	15.67	15.82	523,184	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.