Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.06	46.15	45.65	45.75	1,380,778	-0.36(-0.79%)
Feb 28, 2012	45.80	46.25	45.65	46.11	1,348,845	+0.40(+0.88%)
Feb 27, 2012	45.01	45.85	44.95	45.71	1,337,007	+0.60(+1.33%)
Feb 24, 2012	45.09	45.28	44.76	45.11	852,345	+0.00(+0.00%)
Feb 23, 2012	45.09	45.36	44.95	45.11	472,501	+0.00(+0.00%)
Feb 22, 2012	45.16	45.44	45.02	45.11	683,196	-0.28(-0.62%)
Feb 21, 2012	45.14	45.40	45.12	45.39	978,559	+0.24(+0.54%)
Feb 17, 2012	45.52	45.56	45.04	45.15	903,792	-0.19(-0.42%)
Feb 16, 2012	44.73	45.39	44.57	45.34	1,403,883	+0.61(+1.37%)
Feb 15, 2012	45.10	45.15	44.38	44.72	2,107,453	-0.58(-1.29%)
Feb 14, 2012	45.22	45.39	44.98	45.31	1,202,320	-0.14(-0.31%)
Feb 13, 2012	45.45	45.70	45.24	45.45	861,847	+0.10(+0.23%)
Feb 10, 2012	45.32	45.37	44.65	45.35	1,323,270	-0.13(-0.29%)
Feb 09, 2012	45.79	45.83	45.25	45.48	982,802	-0.34(-0.74%)
Feb 08, 2012	45.95	46.13	45.69	45.82	1,031,413	-0.13(-0.27%)
Feb 07, 2012	45.62	46.02	45.54	45.95	896,261	+0.29(+0.64%)
Feb 06, 2012	45.99	46.10	45.42	45.65	1,175,320	-0.56(-1.21%)
Feb 03, 2012	45.99	46.28	45.88	46.21	1,385,598	+0.55(+1.21%)
Feb 02, 2012	45.85	45.85	45.36	45.66	1,330,188	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.