Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	75.23	75.83	74.42	74.58	2,317,922	-0.45(-0.60%)
Feb 28, 2012	75.44	75.74	74.75	75.03	1,840,906	-0.29(-0.38%)
Feb 27, 2012	74.54	75.56	74.16	75.31	1,586,364	+0.09(+0.12%)
Feb 24, 2012	74.97	75.60	74.33	75.23	1,463,080	+0.49(+0.66%)
Feb 23, 2012	74.31	74.75	73.95	74.74	2,054,018	+0.48(+0.64%)
Feb 22, 2012	74.63	75.00	73.99	74.26	1,687,050	-0.50(-0.67%)
Feb 21, 2012	76.02	76.13	74.20	74.76	2,494,303	-1.07(-1.42%)
Feb 17, 2012	76.07	76.23	75.33	75.83	2,062,631	-0.09(-0.12%)
Feb 16, 2012	74.90	76.07	74.83	75.92	2,794,393	+1.02(+1.37%)
Feb 15, 2012	75.02	75.43	74.53	74.90	1,816,566	+0.16(+0.21%)
Feb 14, 2012	75.11	75.14	74.27	74.74	1,668,416	-0.61(-0.80%)
Feb 13, 2012	75.62	75.67	74.93	75.35	1,404,058	+0.59(+0.79%)
Feb 10, 2012	74.57	75.14	74.19	74.76	2,709,604	-0.62(-0.83%)
Feb 09, 2012	75.19	75.60	74.17	75.38	2,309,195	+0.14(+0.19%)
Feb 08, 2012	75.06	75.51	74.44	75.24	1,988,569	+0.09(+0.12%)
Feb 07, 2012	75.01	75.37	74.80	75.15	2,428,440	-0.02(-0.03%)
Feb 06, 2012	75.68	75.72	74.67	75.17	2,147,376	-0.66(-0.87%)
Feb 03, 2012	75.95	76.33	74.82	75.83	3,166,951	+0.70(+0.93%)
Feb 02, 2012	74.64	75.28	74.15	75.13	2,439,978	+0.52(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.