NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.260	8.447	7.991	7.991	172,400	-0.28(-3.35%)
Feb 28, 2012	8.510	8.635	8.269	8.269	111,871	-0.21(-2.53%)
Feb 27, 2012	8.394	8.573	7.920	8.483	150,746	+0.03(+0.32%)
Feb 24, 2012	8.671	8.742	8.421	8.456	101,244	-0.18(-2.07%)
Feb 23, 2012	8.501	8.724	8.376	8.635	111,156	+0.19(+2.22%)
Feb 22, 2012	8.599	8.751	8.430	8.447	144,707	-0.21(-2.48%)
Feb 21, 2012	8.751	8.939	8.475	8.662	183,683	-0.04(-0.51%)
Feb 17, 2012	8.993	9.037	8.653	8.707	138,194	-0.31(-3.47%)
Feb 16, 2012	8.528	9.046	8.447	9.019	149,336	+0.46(+5.43%)
Feb 15, 2012	8.993	9.046	8.546	8.555	136,447	-0.38(-4.30%)
Feb 14, 2012	9.046	9.109	8.680	8.939	152,618	-0.14(-1.57%)
Feb 13, 2012	8.313	9.207	8.304	9.082	282,905	+0.89(+10.92%)
Feb 10, 2012	8.358	8.367	7.867	8.188	211,812	-0.30(-3.58%)
Feb 09, 2012	8.403	8.662	8.322	8.492	170,206	+0.14(+1.71%)
Feb 08, 2012	8.179	8.367	7.866	8.349	171,649	+0.17(+2.08%)
Feb 07, 2012	8.126	8.233	7.983	8.179	126,341	+0.06(+0.77%)
Feb 06, 2012	7.983	8.331	7.974	8.117	168,794	+0.03(+0.33%)
Feb 03, 2012	8.224	8.313	8.009	8.090	226,397	+0.10(+1.23%)
Feb 02, 2012	7.527	8.117	7.384	7.991	276,525	+0.51(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.