Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.94	18.98	18.37	18.38	12,273	-0.61(-3.22%)
Feb 28, 2012	19.08	19.21	18.75	18.99	13,987	-0.04(-0.19%)
Feb 27, 2012	18.84	19.13	18.78	19.03	8,928	+0.05(+0.26%)
Feb 24, 2012	19.46	19.46	18.38	18.98	14,198	-0.31(-1.58%)
Feb 23, 2012	19.03	19.28	18.98	19.28	13,213	+0.25(+1.32%)
Feb 22, 2012	19.64	19.85	19.03	19.03	9,673	-0.61(-3.11%)
Feb 21, 2012	19.84	19.90	19.64	19.64	4,042	-0.18(-0.89%)
Feb 17, 2012	19.90	19.96	19.79	19.82	7,037	+0.01(+0.06%)
Feb 16, 2012	19.49	19.85	19.25	19.81	9,387	+0.34(+1.76%)
Feb 15, 2012	19.88	19.91	19.35	19.47	15,432	-0.35(-1.79%)
Feb 14, 2012	19.96	19.96	19.82	19.82	4,297	-0.21(-1.07%)
Feb 13, 2012	20.07	20.13	19.60	20.04	11,574	+0.18(+0.92%)
Feb 10, 2012	19.83	20.19	19.77	19.85	15,691	-0.18(-0.88%)
Feb 09, 2012	20.58	20.58	19.94	20.03	25,509	-0.55(-2.67%)
Feb 08, 2012	20.13	20.71	20.13	20.58	16,400	+0.28(+1.38%)
Feb 07, 2012	20.29	20.49	20.04	20.30	21,802	+0.02(+0.09%)
Feb 06, 2012	20.15	20.40	19.81	20.28	11,174	-0.03(-0.15%)
Feb 03, 2012	20.41	20.48	19.99	20.31	39,590	+0.24(+1.22%)
Feb 02, 2012	19.89	20.22	19.82	20.07	26,498	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.