Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.52	20.52	20.09	20.21	299,095	-0.14(-0.69%)
Mar 29, 2012	20.26	20.41	19.98	20.35	244,876	-0.11(-0.51%)
Mar 28, 2012	20.36	20.57	20.26	20.45	261,545	+0.07(+0.34%)
Mar 27, 2012	20.40	20.51	20.29	20.38	362,931	+0.01(+0.03%)
Mar 26, 2012	20.21	20.47	20.14	20.38	379,133	+0.36(+1.79%)
Mar 23, 2012	20.06	20.09	19.77	20.02	358,854	-0.11(-0.52%)
Mar 22, 2012	20.01	20.25	19.89	20.12	678,691	-0.08(-0.42%)
Mar 21, 2012	20.27	20.30	20.15	20.21	400,097	+0.00(+0.00%)
Mar 20, 2012	20.19	20.34	20.12	20.21	399,790	-0.08(-0.38%)
Mar 19, 2012	19.88	20.36	19.58	20.29	524,857	+0.39(+1.94%)
Mar 16, 2012	19.93	20.16	19.77	19.90	586,679	-0.01(-0.04%)
Mar 15, 2012	19.51	19.94	19.43	19.91	330,318	+0.45(+2.31%)
Mar 14, 2012	19.53	19.72	19.30	19.46	262,323	-0.04(-0.22%)
Mar 13, 2012	18.99	19.52	18.99	19.50	294,713	+0.58(+3.04%)
Mar 12, 2012	18.99	19.01	18.69	18.92	293,894	-0.04(-0.22%)
Mar 09, 2012	18.78	19.08	18.74	18.97	250,639	+0.20(+1.07%)
Mar 08, 2012	18.70	18.81	18.53	18.76	181,590	+0.19(+1.01%)
Mar 07, 2012	18.44	18.65	18.30	18.58	228,728	+0.24(+1.33%)
Mar 06, 2012	18.40	18.52	18.24	18.33	283,406	-0.26(-1.38%)
Mar 05, 2012	18.42	18.70	18.36	18.59	293,842	+0.13(+0.68%)
Mar 02, 2012	19.08	19.16	18.35	18.46	507,068	-0.62(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.