Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.386	8.386	8.195	8.370	19,003	+0.04(+0.46%)
Mar 29, 2012	8.218	8.370	8.029	8.332	13,732	+0.11(+1.30%)
Mar 28, 2012	8.386	8.386	8.134	8.226	9,337	-0.13(-1.55%)
Mar 27, 2012	8.424	8.424	8.294	8.355	14,012	-0.10(-1.22%)
Mar 26, 2012	8.363	8.553	8.332	8.458	15,363	+0.19(+2.35%)
Mar 23, 2012	8.271	8.340	8.248	8.264	3,313	-0.02(-0.18%)
Mar 22, 2012	8.378	8.378	8.250	8.279	5,690	-0.07(-0.82%)
Mar 21, 2012	8.264	8.386	8.195	8.348	17,657	+0.15(+1.86%)
Mar 20, 2012	7.585	8.386	7.585	8.195	32,039	+0.57(+7.50%)
Mar 19, 2012	7.509	7.623	7.509	7.623	10,048	+0.05(+0.60%)
Mar 16, 2012	7.395	7.578	7.318	7.578	38,549	+0.15(+2.05%)
Mar 15, 2012	7.318	7.425	7.318	7.425	13,362	+0.02(+0.21%)
Mar 14, 2012	7.433	7.509	7.410	7.410	20,978	-0.02(-0.31%)
Mar 13, 2012	7.433	7.433	7.334	7.433	21,003	+0.00(+0.00%)
Mar 12, 2012	7.623	7.623	7.342	7.433	22,816	-0.18(-2.30%)
Mar 09, 2012	7.486	7.608	7.486	7.608	11,038	+0.14(+1.84%)
Mar 08, 2012	7.738	7.738	6.785	7.471	20,480	-0.13(-1.71%)
Mar 07, 2012	7.570	7.776	7.570	7.601	35,709	+0.05(+0.71%)
Mar 06, 2012	8.020	8.104	7.395	7.547	53,459	-0.47(-5.89%)
Mar 05, 2012	8.096	8.287	7.951	8.020	26,862	-0.08(-1.03%)
Mar 02, 2012	8.279	8.287	8.096	8.104	5,799	-0.18(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.