Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.020	4.060	3.910	3.940	609,561	-0.10(-2.48%)
Apr 27, 2012	4.010	4.060	3.950	4.040	637,990	+0.03(+0.75%)
Apr 26, 2012	4.060	4.060	3.920	4.010	605,360	-0.03(-0.74%)
Apr 25, 2012	3.900	4.050	3.870	4.040	645,176	+0.19(+4.94%)
Apr 24, 2012	3.810	3.910	3.800	3.850	284,498	+0.06(+1.58%)
Apr 23, 2012	3.830	3.850	3.770	3.790	368,123	-0.10(-2.57%)
Apr 20, 2012	3.900	4.060	3.860	3.890	766,128	+0.04(+1.04%)
Apr 19, 2012	3.770	3.898	3.760	3.850	574,646	+0.08(+2.09%)
Apr 18, 2012	3.870	3.910	3.750	3.771	515,534	-0.09(-2.31%)
Apr 17, 2012	3.730	3.950	3.720	3.860	1,174,335	+0.21(+5.75%)
Apr 16, 2012	3.560	3.680	3.500	3.650	436,161	+0.09(+2.53%)
Apr 13, 2012	3.660	3.690	3.540	3.560	384,021	-0.12(-3.26%)
Apr 12, 2012	3.700	3.760	3.660	3.680	267,268	+0.00(+0.00%)
Apr 11, 2012	3.700	3.780	3.665	3.680	385,773	+0.02(+0.55%)
Apr 10, 2012	3.670	3.810	3.650	3.660	500,078	-0.01(-0.27%)
Apr 09, 2012	3.720	3.742	3.640	3.670	407,090	-0.10(-2.65%)
Apr 05, 2012	3.900	3.950	3.725	3.770	712,175	-0.14(-3.58%)
Apr 04, 2012	3.940	3.960	3.860	3.910	579,782	-0.08(-2.01%)
Apr 03, 2012	4.060	4.130	3.970	3.990	211,894	-0.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.