Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	38.11	38.54	37.98	38.54	4,010,452	+1.02(+2.73%)
Jun 28, 2012	37.57	37.59	37.09	37.52	3,486,006	-0.21(-0.55%)
Jun 27, 2012	37.55	37.96	37.49	37.73	2,660,593	+0.38(+1.02%)
Jun 26, 2012	37.31	37.46	37.08	37.35	2,657,199	+0.01(+0.02%)
Jun 25, 2012	37.48	37.69	37.24	37.34	3,522,464	-0.54(-1.43%)
Jun 22, 2012	37.98	38.00	37.73	37.88	3,675,789	+0.11(+0.29%)
Jun 21, 2012	38.46	38.49	37.73	37.77	3,279,419	-0.53(-1.39%)
Jun 20, 2012	38.45	38.47	37.98	38.30	3,093,496	-0.11(-0.29%)
Jun 19, 2012	38.32	38.59	38.20	38.41	3,046,178	+0.26(+0.67%)
Jun 18, 2012	37.93	38.21	37.83	38.16	2,295,533	+0.04(+0.11%)
Jun 15, 2012	37.80	38.16	37.66	38.11	3,939,087	+0.43(+1.14%)
Jun 14, 2012	37.12	37.76	37.01	37.69	3,997,581	+0.73(+1.99%)
Jun 13, 2012	37.13	37.31	36.83	36.95	2,614,012	-0.24(-0.63%)
Jun 12, 2012	36.99	37.21	36.74	37.19	2,794,089	+0.35(+0.96%)
Jun 11, 2012	37.39	37.39	36.79	36.83	3,095,354	-0.34(-0.91%)
Jun 08, 2012	36.70	37.22	36.67	37.17	2,729,671	+0.37(+1.00%)
Jun 07, 2012	37.18	37.18	36.74	36.81	4,231,694	+0.05(+0.12%)
Jun 06, 2012	35.83	36.78	35.83	36.76	3,377,556	+0.88(+2.46%)
Jun 05, 2012	35.57	35.94	35.48	35.88	2,964,790	+0.18(+0.50%)
Jun 04, 2012	35.42	35.73	35.37	35.70	3,449,999	+0.44(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.