Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.32	12.54	12.25	12.47	255,440	+0.12(+0.97%)
Sep 27, 2012	12.27	12.47	12.20	12.35	344,408	+0.11(+0.90%)
Sep 26, 2012	12.18	12.30	12.06	12.24	273,148	+0.02(+0.16%)
Sep 25, 2012	12.42	12.48	12.20	12.22	338,678	-0.13(-1.05%)
Sep 24, 2012	12.45	12.49	12.32	12.35	294,596	-0.07(-0.56%)
Sep 21, 2012	12.40	12.47	12.37	12.42	209,363	+0.02(+0.16%)
Sep 20, 2012	12.39	12.49	12.25	12.40	185,925	-0.10(-0.80%)
Sep 19, 2012	12.52	12.58	12.46	12.50	192,292	+0.02(+0.16%)
Sep 18, 2012	12.64	12.71	12.44	12.48	283,431	-0.19(-1.50%)
Sep 17, 2012	12.93	12.93	12.61	12.67	188,066	-0.30(-2.31%)
Sep 14, 2012	13.05	13.24	12.94	12.96	337,521	-0.15(-1.14%)
Sep 13, 2012	12.96	13.16	12.87	13.11	265,355	+0.15(+1.15%)
Sep 12, 2012	12.82	13.03	12.47	12.96	271,568	+0.02(+0.15%)
Sep 11, 2012	12.97	13.08	12.84	12.94	218,120	-0.03(-0.23%)
Sep 10, 2012	12.85	13.10	12.80	12.97	362,879	+0.09(+0.70%)
Sep 07, 2012	12.74	12.97	12.58	12.88	404,148	+0.14(+1.10%)
Sep 06, 2012	12.71	12.82	12.60	12.75	194,542	+0.08(+0.63%)
Sep 05, 2012	12.65	12.71	12.55	12.67	141,752	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.