Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	80.07	80.58	79.61	80.13	466,945	-0.41(-0.51%)
Feb 28, 2012	80.10	80.60	79.77	80.54	290,101	+0.37(+0.46%)
Feb 27, 2012	79.46	80.49	79.15	80.17	285,961	+0.32(+0.40%)
Feb 24, 2012	80.59	80.59	79.16	79.85	279,564	-0.77(-0.95%)
Feb 23, 2012	78.90	80.65	78.66	80.61	516,642	+1.61(+2.04%)
Feb 22, 2012	77.49	79.64	77.40	79.00	740,127	+1.32(+1.70%)
Feb 21, 2012	76.36	78.00	76.22	77.68	520,874	+1.38(+1.80%)
Feb 17, 2012	76.51	76.59	76.09	76.31	327,415	+0.18(+0.24%)
Feb 16, 2012	75.06	76.19	75.04	76.12	462,914	+0.99(+1.32%)
Feb 15, 2012	76.14	76.28	74.99	75.14	313,990	-0.79(-1.03%)
Feb 14, 2012	76.23	76.39	75.47	75.92	317,066	-0.38(-0.50%)
Feb 13, 2012	76.89	77.19	76.19	76.30	403,862	-0.07(-0.09%)
Feb 10, 2012	76.73	76.88	76.34	76.37	330,224	-0.73(-0.94%)
Feb 09, 2012	78.54	78.77	77.00	77.09	474,688	-1.34(-1.71%)
Feb 08, 2012	77.69	78.63	77.48	78.43	491,220	+0.66(+0.85%)
Feb 07, 2012	81.22	81.27	76.76	77.77	1,163,828	-3.92(-4.79%)
Feb 06, 2012	82.03	82.25	81.64	81.69	496,050	-0.69(-0.84%)
Feb 03, 2012	82.44	82.82	82.18	82.38	474,848	+0.25(+0.31%)
Feb 02, 2012	81.34	82.41	81.09	82.13	460,520	+0.89(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.