Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.91	19.98	19.74	19.84	307,543	+0.02(+0.12%)
Nov 29, 2012	19.79	20.15	19.75	19.82	306,947	+0.19(+0.99%)
Nov 28, 2012	19.40	19.75	19.29	19.63	260,125	+0.10(+0.52%)
Nov 27, 2012	19.55	19.68	19.11	19.53	318,828	+0.30(+1.57%)
Nov 26, 2012	18.60	19.22	18.60	19.22	263,102	+0.55(+2.95%)
Nov 23, 2012	18.57	18.70	18.32	18.67	84,740	+0.22(+1.22%)
Nov 21, 2012	18.53	18.53	18.18	18.45	140,157	-0.05(-0.25%)
Nov 20, 2012	18.26	18.50	18.11	18.50	226,557	+0.24(+1.32%)
Nov 19, 2012	17.38	18.27	17.38	18.25	555,958	+1.02(+5.89%)
Nov 16, 2012	16.28	17.26	16.05	17.24	1,118,149	+0.98(+6.01%)
Nov 15, 2012	16.28	16.53	15.89	16.26	792,811	-0.09(-0.57%)
Nov 14, 2012	16.69	16.73	16.23	16.36	174,415	-0.34(-2.04%)
Nov 13, 2012	16.78	16.85	16.55	16.70	173,886	-0.19(-1.10%)
Nov 12, 2012	16.94	17.10	16.23	16.88	176,029	+0.00(+0.00%)
Nov 09, 2012	16.94	17.17	16.67	16.88	208,941	-0.16(-0.96%)
Nov 08, 2012	17.43	17.43	17.03	17.05	235,479	-0.37(-2.14%)
Nov 07, 2012	17.26	17.57	17.05	17.42	221,804	-0.05(-0.27%)
Nov 06, 2012	17.70	17.70	17.36	17.46	123,798	+0.01(+0.04%)
Nov 05, 2012	17.80	17.89	17.08	17.46	272,680	-0.29(-1.66%)
Nov 02, 2012	18.26	18.28	17.72	17.75	156,758	-0.47(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.