Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	60.51	60.99	59.63	60.48	377,771	+0.66(+1.10%)
Mar 29, 2012	58.85	59.93	58.64	59.82	346,323	+0.43(+0.72%)
Mar 28, 2012	60.51	60.51	58.50	59.39	406,040	-1.16(-1.92%)
Mar 27, 2012	61.03	61.18	60.47	60.55	291,893	-0.57(-0.93%)
Mar 26, 2012	59.89	61.16	59.84	61.12	335,619	+1.49(+2.50%)
Mar 23, 2012	58.96	59.81	58.65	59.63	221,131	+0.58(+0.98%)
Mar 22, 2012	59.54	59.86	58.43	59.05	457,574	-1.35(-2.24%)
Mar 21, 2012	60.35	60.69	59.99	60.40	349,884	+0.06(+0.10%)
Mar 20, 2012	61.37	61.37	59.41	60.34	414,087	-1.49(-2.41%)
Mar 19, 2012	60.16	62.00	60.14	61.83	814,102	+1.43(+2.37%)
Mar 16, 2012	60.82	61.29	60.38	60.40	855,177	-0.37(-0.61%)
Mar 15, 2012	60.75	61.37	60.39	60.77	643,945	+0.32(+0.53%)
Mar 14, 2012	60.72	61.35	60.00	60.45	301,930	-0.26(-0.43%)
Mar 13, 2012	59.77	60.80	59.24	60.71	408,350	+1.31(+2.21%)
Mar 12, 2012	59.50	59.60	59.02	59.40	199,243	-0.20(-0.34%)
Mar 09, 2012	59.00	60.01	58.90	59.60	322,539	+0.56(+0.95%)
Mar 08, 2012	58.13	59.25	58.13	59.04	378,927	+1.19(+2.06%)
Mar 07, 2012	57.29	58.47	57.20	57.85	484,482	+0.80(+1.40%)
Mar 06, 2012	58.49	58.49	55.74	57.05	945,062	-2.09(-3.53%)
Mar 05, 2012	59.71	59.76	58.49	59.14	460,720	-0.88(-1.47%)
Mar 02, 2012	60.81	61.02	59.65	60.02	280,599	-0.80(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.