American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.66	25.66	25.32	25.44	5,537,013	-0.02(-0.08%)
Jun 28, 2012	25.18	25.46	25.18	25.46	2,908,628	+0.13(+0.50%)
Jun 27, 2012	25.23	25.41	25.16	25.33	2,781,159	+0.22(+0.86%)
Jun 26, 2012	25.02	25.24	25.00	25.11	2,897,940	+0.14(+0.56%)
Jun 25, 2012	24.88	25.02	24.87	24.97	3,394,902	-0.05(-0.20%)
Jun 22, 2012	25.03	25.11	24.98	25.02	3,380,575	+0.10(+0.38%)
Jun 21, 2012	25.30	25.43	24.92	24.93	4,650,427	-0.34(-1.36%)
Jun 20, 2012	25.49	25.53	25.20	25.27	4,125,486	-0.24(-0.95%)
Jun 19, 2012	25.62	25.80	25.46	25.51	5,267,974	-0.03(-0.12%)
Jun 18, 2012	25.46	25.60	25.43	25.55	3,854,642	+0.08(+0.33%)
Jun 15, 2012	25.48	25.60	25.35	25.46	6,738,029	+0.06(+0.25%)
Jun 14, 2012	25.34	25.46	25.23	25.40	4,932,312	+0.08(+0.33%)
Jun 13, 2012	25.21	25.41	25.12	25.32	3,333,592	-0.01(-0.05%)
Jun 12, 2012	25.23	25.34	25.11	25.33	3,158,867	+0.10(+0.40%)
Jun 11, 2012	25.43	25.50	25.21	25.23	4,064,198	-0.10(-0.38%)
Jun 08, 2012	25.23	25.34	25.10	25.32	3,266,900	+0.15(+0.61%)
Jun 07, 2012	25.24	25.27	25.13	25.17	4,329,405	+0.00(+0.00%)
Jun 06, 2012	24.96	25.18	24.81	25.17	12,984,669	+0.36(+1.44%)
Jun 05, 2012	24.45	24.91	24.40	24.81	6,220,160	+0.32(+1.30%)
Jun 04, 2012	24.48	24.53	24.40	24.49	3,825,274	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.