Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.43	19.43	19.03	19.24	339,657	-0.13(-0.67%)
Nov 29, 2012	19.34	19.49	19.17	19.37	165,979	+0.18(+0.93%)
Nov 28, 2012	19.11	19.21	18.73	19.19	138,102	+0.06(+0.30%)
Nov 27, 2012	19.34	19.41	19.09	19.14	153,875	-0.24(-1.26%)
Nov 26, 2012	19.13	19.39	19.13	19.38	146,878	+0.12(+0.63%)
Nov 23, 2012	19.00	19.26	18.94	19.26	79,838	+0.35(+1.86%)
Nov 21, 2012	18.97	19.03	18.77	18.91	66,707	+0.01(+0.08%)
Nov 20, 2012	18.76	19.03	18.70	18.89	116,735	+0.04(+0.19%)
Nov 19, 2012	18.78	18.88	18.61	18.86	168,178	+0.29(+1.54%)
Nov 16, 2012	18.42	18.61	18.31	18.57	261,172	+0.09(+0.46%)
Nov 15, 2012	18.32	18.60	18.26	18.48	211,528	+0.11(+0.62%)
Nov 14, 2012	18.71	18.74	18.28	18.37	174,547	-0.26(-1.38%)
Nov 13, 2012	18.77	18.94	18.62	18.63	73,601	-0.22(-1.18%)
Nov 12, 2012	18.91	19.00	18.74	18.85	61,606	+0.01(+0.08%)
Nov 09, 2012	18.81	19.14	18.69	18.84	104,820	+0.01(+0.08%)
Nov 08, 2012	18.98	19.10	18.81	18.82	209,581	-0.14(-0.72%)
Nov 07, 2012	19.52	19.52	18.92	18.96	180,774	-0.73(-3.71%)
Nov 06, 2012	19.49	19.75	19.39	19.69	82,738	+0.30(+1.55%)
Nov 05, 2012	19.42	19.46	19.18	19.39	124,522	-0.01(-0.04%)
Nov 02, 2012	20.00	20.02	19.39	19.39	174,088	-0.47(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.