Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.51	19.80	19.39	19.77	167,835	+0.30(+1.52%)
Dec 28, 2012	19.46	19.72	19.35	19.47	131,802	-0.12(-0.63%)
Dec 27, 2012	19.54	19.63	19.27	19.60	183,490	+0.01(+0.04%)
Dec 26, 2012	19.74	19.79	19.54	19.59	138,210	-0.15(-0.77%)
Dec 24, 2012	19.73	19.81	19.64	19.74	49,905	-0.07(-0.36%)
Dec 21, 2012	19.81	20.01	19.70	19.81	745,949	-0.17(-0.87%)
Dec 20, 2012	19.82	20.07	19.77	19.99	145,259	+0.17(+0.88%)
Dec 19, 2012	19.91	20.03	19.74	19.81	147,425	-0.04(-0.22%)
Dec 18, 2012	19.50	19.86	19.49	19.86	170,162	+0.35(+1.78%)
Dec 17, 2012	19.06	19.51	18.97	19.51	220,118	+0.51(+2.70%)
Dec 14, 2012	19.12	19.15	18.97	18.99	207,310	-0.11(-0.57%)
Dec 13, 2012	19.46	19.46	19.01	19.10	258,389	-0.35(-1.82%)
Dec 12, 2012	19.85	19.85	19.42	19.46	153,781	-0.23(-1.18%)
Dec 11, 2012	19.60	19.78	19.59	19.69	124,956	+0.13(+0.66%)
Dec 10, 2012	19.48	19.61	19.41	19.56	116,551	+0.09(+0.44%)
Dec 07, 2012	19.67	19.68	19.37	19.47	99,872	-0.15(-0.77%)
Dec 06, 2012	19.53	19.69	19.28	19.62	243,759	+0.13(+0.66%)
Dec 05, 2012	19.22	19.56	19.22	19.50	196,220	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.