Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.680	8.750	8.620	8.700	33,270	+0.00(+0.00%)
Nov 29, 2012	8.650	8.750	8.620	8.700	20,501	+0.07(+0.81%)
Nov 28, 2012	8.590	8.660	8.500	8.630	19,004	+0.02(+0.23%)
Nov 27, 2012	8.600	8.650	8.540	8.610	35,421	-0.04(-0.46%)
Nov 26, 2012	8.410	8.650	8.410	8.650	28,053	+0.24(+2.85%)
Nov 23, 2012	8.260	8.410	8.260	8.410	10,683	+0.14(+1.69%)
Nov 21, 2012	8.230	8.280	8.130	8.270	21,756	+0.03(+0.36%)
Nov 20, 2012	8.120	8.250	8.030	8.240	27,397	+0.11(+1.35%)
Nov 19, 2012	7.950	8.130	7.782	8.130	80,786	+0.22(+2.78%)
Nov 16, 2012	7.930	8.030	7.900	7.910	105,944	-0.06(-0.75%)
Nov 15, 2012	8.020	8.120	7.880	7.970	27,444	-0.11(-1.36%)
Nov 14, 2012	8.350	8.420	8.000	8.080	21,606	-0.23(-2.77%)
Nov 13, 2012	8.580	8.600	8.000	8.310	74,580	-0.30(-3.48%)
Nov 12, 2012	8.540	8.779	8.470	8.610	12,050	+0.08(+0.94%)
Nov 09, 2012	8.550	8.650	8.500	8.530	15,785	-0.09(-1.04%)
Nov 08, 2012	8.640	8.740	8.620	8.620	24,401	-0.01(-0.12%)
Nov 07, 2012	8.750	8.790	8.620	8.630	34,067	-0.17(-1.93%)
Nov 06, 2012	8.760	8.800	8.750	8.800	61,041	+0.01(+0.11%)
Nov 05, 2012	8.550	8.800	8.530	8.790	44,845	+0.21(+2.45%)
Nov 02, 2012	8.780	8.790	8.520	8.580	62,826	-0.22(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.