Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.160	2.230	2.120	2.150	979,104	+0.02(+0.94%)
Mar 29, 2012	2.150	2.190	2.100	2.130	362,058	-0.05(-2.29%)
Mar 28, 2012	2.210	2.230	2.130	2.180	355,078	-0.02(-0.91%)
Mar 27, 2012	2.180	2.230	2.150	2.200	483,409	+0.06(+2.80%)
Mar 26, 2012	2.230	2.250	2.080	2.140	792,714	-0.04(-1.83%)
Mar 23, 2012	2.270	2.270	2.160	2.180	625,416	-0.09(-3.96%)
Mar 22, 2012	2.260	2.300	2.210	2.270	1,168,664	+0.02(+0.89%)
Mar 21, 2012	2.100	2.270	2.100	2.250	1,521,142	+0.18(+8.70%)
Mar 20, 2012	1.860	2.220	1.860	2.070	2,840,118	+0.20(+10.70%)
Mar 19, 2012	1.860	1.920	1.850	1.870	403,336	+0.00(+0.00%)
Mar 16, 2012	1.920	1.950	1.830	1.870	538,722	-0.05(-2.60%)
Mar 15, 2012	2.000	2.000	1.880	1.920	479,553	-0.07(-3.52%)
Mar 14, 2012	2.010	2.025	1.870	1.990	1,317,473	-0.05(-2.45%)
Mar 13, 2012	1.750	2.060	1.710	2.040	3,357,847	+0.33(+19.30%)
Mar 12, 2012	1.600	1.720	1.600	1.710	706,103	+0.11(+6.87%)
Mar 09, 2012	1.590	1.650	1.590	1.600	169,733	+0.00(+0.00%)
Mar 08, 2012	1.580	1.610	1.520	1.600	257,307	+0.03(+1.91%)
Mar 07, 2012	1.480	1.580	1.480	1.570	191,985	+0.09(+6.08%)
Mar 06, 2012	1.520	1.570	1.440	1.480	395,541	-0.08(-5.13%)
Mar 05, 2012	1.600	1.600	1.520	1.560	236,212	-0.03(-1.89%)
Mar 02, 2012	1.650	1.670	1.580	1.590	189,383	-0.06(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.