Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.94	28.06	27.46	27.85	9,554,147	+0.36(+1.30%)
Jun 28, 2012	28.10	28.16	26.64	27.50	15,602,905	-0.91(-3.19%)
Jun 27, 2012	29.66	29.66	28.13	28.40	8,858,263	-1.13(-3.83%)
Jun 26, 2012	29.19	29.64	29.14	29.53	5,289,611	+0.37(+1.25%)
Jun 25, 2012	29.45	29.53	29.05	29.17	4,272,731	-0.47(-1.59%)
Jun 22, 2012	29.60	29.73	29.26	29.64	4,552,352	+0.15(+0.50%)
Jun 21, 2012	30.10	30.21	29.39	29.49	4,946,342	-0.62(-2.04%)
Jun 20, 2012	30.39	30.40	29.79	30.11	5,038,537	-0.17(-0.56%)
Jun 19, 2012	30.63	30.97	30.18	30.28	5,867,571	-0.13(-0.43%)
Jun 18, 2012	29.80	30.45	29.56	30.41	5,319,569	+0.71(+2.39%)
Jun 15, 2012	29.23	29.76	29.20	29.70	5,891,315	+0.48(+1.66%)
Jun 14, 2012	28.79	29.45	28.72	29.21	4,679,346	+0.57(+1.99%)
Jun 13, 2012	28.98	29.07	28.57	28.64	4,160,522	-0.36(-1.23%)
Jun 12, 2012	28.56	29.02	28.44	29.00	3,687,537	+0.57(+2.01%)
Jun 11, 2012	29.07	29.14	28.40	28.43	4,556,977	-0.33(-1.15%)
Jun 08, 2012	28.04	28.77	28.04	28.76	4,275,633	+0.70(+2.51%)
Jun 07, 2012	28.74	28.76	28.00	28.05	4,218,796	-0.37(-1.32%)
Jun 06, 2012	27.87	28.46	27.87	28.43	3,284,540	+0.65(+2.33%)
Jun 05, 2012	27.55	27.87	27.38	27.78	3,458,374	+0.16(+0.57%)
Jun 04, 2012	27.41	27.75	27.24	27.62	3,765,108	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.