Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.44	45.65	45.25	45.59	841,865	+0.13(+0.28%)
Apr 27, 2012	45.88	45.99	45.47	45.47	902,048	-0.21(-0.47%)
Apr 26, 2012	45.69	45.91	45.43	45.68	882,646	-0.13(-0.29%)
Apr 25, 2012	46.05	46.14	45.73	45.81	1,004,349	+0.00(+0.00%)
Apr 24, 2012	45.53	46.37	45.20	45.81	1,180,340	+0.33(+0.73%)
Apr 23, 2012	45.95	46.07	45.48	45.48	1,501,907	-0.78(-1.69%)
Apr 20, 2012	46.55	46.76	46.18	46.26	1,480,375	-0.22(-0.48%)
Apr 19, 2012	46.85	47.18	46.22	46.48	1,727,714	-0.30(-0.64%)
Apr 18, 2012	48.04	48.21	46.20	46.78	2,531,640	-0.86(-1.81%)
Apr 17, 2012	46.44	47.88	46.43	47.65	2,309,777	+1.47(+3.18%)
Apr 16, 2012	45.95	46.37	45.69	46.18	934,348	+0.36(+0.78%)
Apr 13, 2012	46.34	46.56	45.78	45.82	1,827,282	-0.67(-1.44%)
Apr 12, 2012	47.16	47.18	46.33	46.49	3,286,229	-0.58(-1.24%)
Apr 11, 2012	46.84	47.39	46.81	47.08	823,456	+0.61(+1.31%)
Apr 10, 2012	47.09	47.31	46.23	46.47	1,298,147	-0.66(-1.39%)
Apr 09, 2012	47.76	47.76	47.11	47.12	1,158,782	-1.22(-2.52%)
Apr 05, 2012	48.14	48.39	48.01	48.34	698,104	+0.07(+0.15%)
Apr 04, 2012	48.53	48.62	48.21	48.27	1,046,525	-0.55(-1.13%)
Apr 03, 2012	49.01	49.01	48.53	48.82	781,602	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.