Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.06	44.35	43.24	43.72	2,169,903	-0.34(-0.77%)
Apr 27, 2012	45.53	45.76	43.81	44.06	3,743,278	-0.98(-2.18%)
Apr 26, 2012	46.37	47.55	44.28	45.05	5,345,046	-2.00(-4.25%)
Apr 25, 2012	46.07	48.71	46.07	47.05	3,728,548	+1.75(+3.86%)
Apr 24, 2012	44.81	45.95	44.72	45.30	2,817,746	+0.41(+0.91%)
Apr 23, 2012	43.20	45.08	42.94	44.89	4,232,864	+1.07(+2.43%)
Apr 20, 2012	44.24	44.50	43.63	43.83	2,410,456	-0.22(-0.50%)
Apr 19, 2012	45.11	45.14	43.83	44.04	3,973,159	-1.17(-2.60%)
Apr 18, 2012	46.45	46.46	45.16	45.22	4,758,872	-1.22(-2.63%)
Apr 17, 2012	48.83	49.10	45.79	46.44	8,930,493	-2.07(-4.27%)
Apr 16, 2012	48.97	49.58	48.17	48.51	1,153,678	-0.05(-0.10%)
Apr 13, 2012	49.00	49.47	48.46	48.56	1,763,035	-0.59(-1.21%)
Apr 12, 2012	49.08	49.56	49.00	49.15	1,865,700	+0.02(+0.04%)
Apr 11, 2012	49.05	49.88	48.84	49.13	1,623,685	+1.01(+2.10%)
Apr 10, 2012	50.53	50.70	48.03	48.12	2,877,888	-2.62(-5.16%)
Apr 09, 2012	50.53	50.92	49.62	50.74	2,486,216	-0.64(-1.25%)
Apr 05, 2012	50.52	51.53	50.32	51.38	1,214,514	+0.68(+1.35%)
Apr 04, 2012	50.39	50.97	49.71	50.70	2,263,162	-0.18(-0.36%)
Apr 03, 2012	51.73	52.12	50.71	50.88	1,964,889	-0.87(-1.68%)
Apr 02, 2012	52.38	52.62	51.43	51.75	1,692,306	-0.74(-1.42%)
Mar 30, 2012	52.32	52.55	51.74	52.49	1,729,509	+0.50(+0.96%)
Mar 29, 2012	51.26	52.15	50.90	51.99	1,192,302	+0.20(+0.40%)
Mar 28, 2012	52.25	52.70	51.28	51.79	1,688,918	-0.54(-1.03%)
Mar 27, 2012	53.41	53.83	52.26	52.33	1,841,396	-0.96(-1.79%)
Mar 26, 2012	53.20	53.53	52.95	53.28	1,718,211	+0.85(+1.62%)
Mar 23, 2012	51.86	52.68	50.79	52.44	1,615,611	+0.16(+0.31%)
Mar 22, 2012	52.71	52.85	51.72	52.27	1,280,735	-0.67(-1.26%)
Mar 21, 2012	52.94	53.33	52.40	52.94	1,177,221	+0.07(+0.13%)
Mar 20, 2012	52.81	53.18	51.91	52.88	1,621,350	-0.23(-0.44%)
Mar 19, 2012	52.48	53.82	52.06	53.11	2,155,433	+0.63(+1.20%)
Mar 16, 2012	54.11	54.20	51.95	52.48	3,708,036	-1.35(-2.51%)
Mar 15, 2012	53.67	53.90	53.02	53.83	1,942,938	+0.22(+0.41%)
Mar 14, 2012	53.61	54.22	53.25	53.61	3,298,233	+0.30(+0.56%)
Mar 13, 2012	51.69	53.39	51.63	53.31	3,248,271	+2.00(+3.90%)
Mar 12, 2012	51.54	51.72	50.88	51.31	1,496,849	-0.12(-0.23%)
Mar 09, 2012	49.82	51.80	49.81	51.43	2,729,371	+1.27(+2.53%)
Mar 08, 2012	50.31	50.33	48.92	50.16	2,866,169	-0.09(-0.18%)
Mar 07, 2012	50.01	50.60	49.81	50.25	1,592,921	+0.53(+1.06%)
Mar 06, 2012	49.26	49.95	48.67	49.72	2,281,091	-0.72(-1.42%)
Mar 05, 2012	50.40	50.99	50.09	50.44	2,103,858	-0.20(-0.39%)
Mar 02, 2012	50.80	51.22	50.20	50.64	1,975,290	-0.23(-0.46%)
Mar 01, 2012	52.26	52.26	50.58	50.87	2,979,161	-0.74(-1.44%)
Feb 29, 2012	51.84	52.47	51.13	51.61	2,945,527	-0.05(-0.11%)
Feb 28, 2012	51.47	52.95	51.19	51.67	3,665,440	+0.03(+0.07%)
Feb 27, 2012	48.00	52.09	48.00	51.63	8,639,827	+3.26(+6.73%)
Feb 24, 2012	48.42	49.09	47.97	48.38	2,712,785	+0.27(+0.56%)
Feb 23, 2012	47.52	48.41	47.18	48.10	1,325,870	+0.56(+1.17%)
Feb 22, 2012	47.74	48.22	46.95	47.55	2,019,717	-0.36(-0.75%)
Feb 21, 2012	48.39	49.03	47.75	47.91	2,820,959	-0.28(-0.59%)
Feb 17, 2012	48.29	49.19	48.12	48.19	1,896,166	+0.25(+0.52%)
Feb 16, 2012	47.01	48.11	46.77	47.94	2,431,175	+0.89(+1.89%)
Feb 15, 2012	49.20	49.59	46.94	47.05	3,924,547	-1.85(-3.77%)
Feb 14, 2012	48.32	49.03	48.02	48.90	3,022,048	+0.09(+0.18%)
Feb 13, 2012	48.01	49.02	47.83	48.81	3,644,983	+1.29(+2.71%)
Feb 10, 2012	46.72	47.66	46.34	47.52	2,855,533	+0.35(+0.73%)
Feb 09, 2012	47.64	47.64	46.63	47.17	2,987,650	-0.45(-0.95%)
Feb 08, 2012	47.97	48.40	47.02	47.63	3,636,564	-0.34(-0.71%)
Feb 07, 2012	47.78	48.12	47.07	47.97	5,396,199	-0.03(-0.06%)
Feb 06, 2012	46.63	48.56	46.26	48.00	5,378,956	+1.41(+3.03%)
Feb 03, 2012	44.15	46.91	44.13	46.58	7,079,515	+2.92(+6.68%)
Feb 02, 2012	41.90	44.06	41.73	43.67	7,120,654	+1.85(+4.41%)
Feb 01, 2012	40.12	44.27	39.69	41.82	19,371,710	+4.97(+13.48%)
Jan 31, 2012	36.81	37.11	35.90	36.86	3,966,002	+0.39(+1.06%)
Jan 30, 2012	36.65	37.05	36.20	36.47	2,307,324	-0.58(-1.56%)
Jan 27, 2012	36.77	37.21	36.51	37.05	1,555,165	+0.12(+0.33%)
Jan 26, 2012	36.79	37.49	36.49	36.92	1,971,503	-0.32(-0.86%)
Jan 25, 2012	36.91	37.40	36.23	37.24	2,565,138	+0.36(+0.97%)
Jan 24, 2012	36.31	37.12	36.18	36.88	2,839,491	+0.27(+0.74%)
Jan 23, 2012	36.76	37.38	36.46	36.61	3,016,161	-0.16(-0.42%)
Jan 20, 2012	37.47	37.47	36.24	36.77	3,853,463	-0.84(-2.24%)
Jan 19, 2012	36.52	38.19	36.37	37.61	4,168,493	+1.07(+2.91%)
Jan 18, 2012	33.92	36.73	33.78	36.54	5,243,682	+2.69(+7.96%)
Jan 17, 2012	35.10	35.50	33.83	33.85	3,556,968	-0.69(-1.98%)
Jan 13, 2012	35.04	35.31	34.29	34.53	3,652,650	-0.75(-2.13%)
Jan 12, 2012	34.59	35.38	33.82	35.29	4,555,643	+0.12(+0.35%)
Jan 11, 2012	34.98	35.61	34.81	35.17	2,644,426	+0.00(+0.00%)
Jan 10, 2012	34.62	35.52	34.60	35.17	2,774,767	+0.91(+2.65%)
Jan 09, 2012	33.72	34.56	33.72	34.26	1,911,530	+0.69(+2.04%)
Jan 06, 2012	34.11	34.14	33.26	33.57	2,710,702	-0.57(-1.67%)
Jan 05, 2012	32.92	34.19	32.66	34.14	3,026,739	+0.92(+2.76%)
Jan 04, 2012	32.89	33.44	32.38	33.23	2,622,020	+1.03(+3.20%)
Dec 30, 2011	32.11	32.49	32.11	32.19	2,480,351	+0.09(+0.27%)
Dec 29, 2011	31.54	32.17	31.48	32.11	3,060,477	+0.64(+2.05%)
Dec 28, 2011	31.82	32.57	31.25	31.46	3,926,458	-0.17(-0.54%)
Dec 27, 2011	34.15	34.15	31.59	31.63	6,249,792	-3.10(-8.93%)
Dec 23, 2011	34.46	35.06	34.44	34.73	1,650,330	+1.39(+4.17%)
Dec 21, 2011	32.66	33.50	32.32	33.34	2,235,241	+0.66(+2.03%)
Dec 20, 2011	31.36	32.74	31.36	32.68	2,218,211	+1.89(+6.15%)
Dec 19, 2011	31.76	32.01	30.68	30.78	2,601,010	-0.86(-2.72%)
Dec 16, 2011	31.85	32.06	31.22	31.64	3,076,519	+0.01(+0.02%)
Dec 15, 2011	32.26	32.39	31.37	31.64	2,895,575	-0.09(-0.28%)
Dec 14, 2011	32.24	32.53	31.64	31.73	2,456,237	-0.75(-2.30%)
Dec 13, 2011	33.73	34.20	32.24	32.47	3,301,281	-1.05(-3.14%)
Dec 12, 2011	33.39	33.56	32.75	33.52	3,655,213	-0.26(-0.76%)
Dec 09, 2011	33.29	33.91	33.27	33.78	1,770,649	+0.64(+1.95%)
Dec 08, 2011	33.37	33.71	32.92	33.14	1,992,071	-0.54(-1.61%)
Dec 07, 2011	33.10	34.13	32.66	33.68	2,313,810	+0.39(+1.16%)
Dec 06, 2011	33.72	33.93	33.24	33.29	2,366,086	-0.46(-1.37%)
Dec 05, 2011	34.16	34.39	33.54	33.75	2,657,625	+0.20(+0.61%)
Dec 02, 2011	33.70	34.47	33.48	33.55	3,441,984	+0.31(+0.92%)
Dec 01, 2011	33.31	33.82	32.87	33.25	2,809,897	-0.04(-0.12%)
Nov 30, 2011	32.80	33.46	32.60	33.29	3,165,435	+1.57(+4.96%)
Nov 29, 2011	32.01	32.16	31.13	31.71	3,989,133	-0.81(-2.48%)
Nov 28, 2011	32.30	32.77	32.02	32.52	2,424,491	+1.28(+4.08%)
Nov 25, 2011	31.42	31.96	31.22	31.24	827,552	-0.21(-0.67%)
Nov 23, 2011	32.00	32.33	31.40	31.45	2,009,718	-1.04(-3.19%)
Nov 22, 2011	32.77	33.03	32.02	32.49	2,170,282	-0.41(-1.24%)
Nov 21, 2011	33.79	33.86	32.45	32.90	2,830,571	-1.49(-4.32%)
Nov 18, 2011	34.39	34.59	33.88	34.39	2,404,359	+0.25(+0.74%)
Nov 17, 2011	35.17	35.32	33.91	34.13	2,393,098	-1.04(-2.97%)
Nov 16, 2011	35.58	36.11	35.04	35.18	1,680,394	-0.75(-2.08%)
Nov 15, 2011	36.14	36.15	35.48	35.93	2,459,563	-0.23(-0.63%)
Nov 14, 2011	36.50	36.87	35.87	36.15	2,297,536	-0.54(-1.47%)
Nov 11, 2011	36.05	36.81	35.91	36.69	2,225,461	+0.89(+2.50%)
Nov 10, 2011	35.85	36.38	35.07	35.80	3,398,185	+0.42(+1.18%)
Nov 09, 2011	35.14	35.66	34.98	35.38	3,017,195	-0.44(-1.24%)
Nov 08, 2011	35.41	35.93	34.81	35.82	2,190,670	+0.60(+1.72%)
Nov 07, 2011	34.57	35.27	34.12	35.22	2,079,103	+0.51(+1.47%)
Nov 04, 2011	34.34	34.78	33.82	34.71	1,923,289	+0.08(+0.23%)
Nov 03, 2011	34.64	34.74	33.22	34.63	2,536,501	+0.46(+1.34%)
Nov 02, 2011	33.96	34.57	33.54	34.17	2,572,161	+0.65(+1.94%)
Nov 01, 2011	33.16	34.08	32.77	33.52	5,015,322	-0.63(-1.85%)
Oct 31, 2011	34.51	34.90	33.96	34.15	4,730,118	-0.67(-1.91%)
Oct 28, 2011	35.89	36.70	34.80	34.82	12,948,730	-5.83(-14.34%)
Oct 27, 2011	40.44	41.67	40.27	40.64	3,916,312	+1.30(+3.30%)
Oct 26, 2011	38.97	39.86	38.26	39.35	2,315,174	+0.89(+2.31%)
Oct 25, 2011	39.51	39.51	38.39	38.46	2,288,337	-1.28(-3.21%)
Oct 24, 2011	38.79	39.99	38.66	39.74	2,799,298	+1.16(+3.00%)
Oct 21, 2011	37.56	38.59	37.55	38.58	2,221,189	+1.56(+4.21%)
Oct 20, 2011	37.28	37.54	36.22	37.02	2,182,963	-0.19(-0.51%)
Oct 19, 2011	37.03	37.71	36.91	37.21	2,083,930	+0.10(+0.27%)
Oct 18, 2011	36.09	37.32	34.63	37.11	4,603,796	+0.15(+0.42%)
Oct 17, 2011	38.69	38.69	36.85	36.95	2,216,158	-1.97(-5.06%)
Oct 14, 2011	38.76	39.11	38.10	38.92	1,571,473	+0.72(+1.88%)
Oct 13, 2011	38.58	38.81	37.37	38.20	2,146,722	-0.57(-1.47%)
Oct 12, 2011	37.87	40.05	37.42	38.78	4,364,791	+1.14(+3.04%)
Oct 11, 2011	37.17	37.80	36.97	37.63	1,293,938	+0.25(+0.67%)
Oct 10, 2011	36.80	37.46	36.56	37.38	1,355,976	+1.40(+3.88%)
Oct 07, 2011	37.44	38.06	35.46	35.99	2,547,481	-1.12(-3.02%)
Oct 06, 2011	37.14	37.38	36.61	37.11	2,461,637	+0.75(+2.05%)
Oct 05, 2011	35.07	36.46	34.76	36.36	2,733,502	+1.44(+4.12%)
Oct 04, 2011	32.02	34.98	31.91	34.92	3,841,585	+2.33(+7.16%)
Oct 03, 2011	33.24	33.92	32.59	32.59	4,477,729	-0.95(-2.85%)
Sep 30, 2011	33.67	34.61	33.28	33.55	2,288,764	-0.79(-2.31%)
Sep 29, 2011	34.66	35.43	33.30	34.34	3,379,372	+0.46(+1.35%)
Sep 28, 2011	35.95	36.04	33.75	33.88	2,792,603	-1.90(-5.32%)
Sep 27, 2011	35.97	36.89	35.37	35.78	2,700,863	+0.63(+1.78%)
Sep 26, 2011	33.91	35.23	33.61	35.16	2,725,727	+1.55(+4.62%)
Sep 23, 2011	31.94	34.18	31.94	33.61	3,299,763	+1.34(+4.14%)
Sep 22, 2011	32.54	33.02	31.83	32.27	4,499,256	-1.35(-4.02%)
Sep 21, 2011	34.65	35.19	33.61	33.62	2,557,955	-0.99(-2.85%)
Sep 20, 2011	35.76	36.34	34.57	34.61	2,253,680	-1.01(-2.83%)
Sep 19, 2011	35.27	35.87	35.04	35.62	2,678,778	-0.41(-1.14%)
Sep 16, 2011	36.83	37.54	35.82	36.03	3,391,929	-0.64(-1.74%)
Sep 15, 2011	36.89	36.89	35.87	36.66	2,119,460	+0.29(+0.79%)
Sep 14, 2011	35.84	36.90	35.21	36.38	2,479,276	+0.57(+1.60%)
Sep 13, 2011	35.30	36.30	35.15	35.80	2,357,086	+0.62(+1.76%)
Sep 12, 2011	34.78	35.58	34.23	35.19	2,845,774	-0.13(-0.36%)
Sep 09, 2011	36.03	36.31	34.89	35.31	4,121,212	-0.99(-2.72%)
Sep 08, 2011	37.75	38.04	36.12	36.30	4,598,784	-1.91(-5.00%)
Sep 07, 2011	38.16	38.44	37.75	38.21	3,941,911	+0.69(+1.85%)
Sep 06, 2011	37.62	38.01	36.46	37.52	3,832,615	-1.71(-4.35%)
Sep 02, 2011	39.86	40.31	38.76	39.23	1,895,880	-1.60(-3.92%)
Sep 01, 2011	42.14	42.24	40.77	40.83	2,247,050	-1.31(-3.11%)
Aug 31, 2011	42.62	43.28	41.85	42.14	2,229,970	-0.36(-0.84%)
Aug 30, 2011	41.64	42.72	40.64	42.49	4,115,534	+0.75(+1.80%)
Aug 29, 2011	40.26	41.94	40.22	41.74	2,872,889	+2.27(+5.74%)
Aug 26, 2011	37.92	40.05	37.78	39.47	2,452,799	+1.28(+3.34%)
Aug 25, 2011	39.41	39.56	38.06	38.20	3,423,828	-1.02(-2.61%)
Aug 24, 2011	37.85	39.35	37.78	39.22	3,442,120	+1.14(+3.00%)
Aug 23, 2011	37.36	38.08	36.64	38.08	3,642,236	+0.96(+2.59%)
Aug 22, 2011	38.53	38.58	37.00	37.12	3,567,540	-0.51(-1.35%)
Aug 19, 2011	37.44	38.93	37.44	37.62	3,599,244	-0.49(-1.28%)
Aug 18, 2011	38.86	38.96	37.76	38.11	4,292,204	-1.94(-4.84%)
Aug 17, 2011	40.91	42.03	39.84	40.05	3,698,787	-0.67(-1.64%)
Aug 16, 2011	41.83	42.15	40.66	40.71	3,210,727	-1.57(-3.70%)
Aug 15, 2011	42.03	42.61	41.37	42.28	2,719,700	+0.58(+1.39%)
Aug 12, 2011	40.88	42.65	40.75	41.70	3,218,253	+0.96(+2.35%)
Aug 11, 2011	38.56	41.44	38.18	40.74	3,716,967	+2.49(+6.50%)
Aug 10, 2011	39.04	39.82	38.15	38.26	3,865,212	-1.61(-4.04%)
Aug 09, 2011	42.92	40.14	37.25	39.87	4,843,772	+0.67(+1.70%)
Aug 08, 2011	42.92	43.07	39.09	39.20	7,335,530	-5.01(-11.33%)
Aug 05, 2011	43.66	44.68	42.64	44.21	4,477,403	+1.15(+2.68%)
Aug 04, 2011	43.91	43.97	42.65	43.06	4,300,106	-1.53(-3.42%)
Aug 03, 2011	43.51	44.64	42.77	44.59	3,143,960	+1.19(+2.75%)
Aug 02, 2011	44.69	44.83	43.36	43.39	3,630,047	-1.81(-3.99%)
Aug 01, 2011	46.78	46.80	44.81	45.20	2,333,714	-0.93(-2.01%)
Jul 29, 2011	46.38	46.78	45.15	46.12	2,956,048	-0.75(-1.59%)
Jul 28, 2011	47.68	48.12	46.78	46.87	2,363,270	-0.69(-1.44%)
Jul 27, 2011	47.52	48.16	47.20	47.56	2,746,040	-0.17(-0.35%)
Jul 26, 2011	47.90	48.30	47.64	47.72	2,024,218	-0.10(-0.21%)
Jul 25, 2011	47.95	48.34	47.68	47.82	2,514,334	-0.47(-0.98%)
Jul 22, 2011	48.60	49.06	48.20	48.30	2,596,294	-0.19(-0.40%)
Jul 21, 2011	49.57	49.73	47.98	48.49	7,314,142	-1.91(-3.78%)
Jul 20, 2011	50.05	50.57	49.92	50.40	2,548,780	+0.38(+0.76%)
Jul 19, 2011	49.95	50.35	49.48	50.02	3,992,662	-0.35(-0.70%)
Jul 18, 2011	50.42	51.28	50.12	50.37	1,788,607	-0.15(-0.30%)
Jul 15, 2011	51.31	51.31	50.18	50.52	2,066,663	-0.53(-1.04%)
Jul 14, 2011	52.29	52.31	50.97	51.06	1,651,769	-1.01(-1.93%)
Jul 13, 2011	52.55	53.17	51.97	52.06	1,179,489	-0.03(-0.05%)
Jul 12, 2011	52.41	52.97	52.05	52.09	1,338,248	-0.37(-0.70%)
Jul 11, 2011	53.47	53.62	52.23	52.45	2,415,466	-1.55(-2.87%)
Jul 08, 2011	54.15	54.26	53.57	54.01	1,450,522	-0.63(-1.15%)
Jul 07, 2011	54.55	55.11	54.43	54.63	1,849,199	+0.71(+1.32%)
Jul 06, 2011	54.19	54.31	53.77	53.92	1,625,449	-0.59(-1.08%)
Jul 05, 2011	55.13	55.13	54.05	54.51	1,381,455	-0.65(-1.17%)
Jul 01, 2011	54.21	55.29	53.80	55.15	1,481,472	+0.97(+1.80%)
Jun 30, 2011	53.83	54.31	53.56	54.18	1,643,278	+0.55(+1.03%)
Jun 29, 2011	53.03	53.81	52.84	53.63	2,903,927	+0.77(+1.46%)
Jun 28, 2011	51.69	53.27	51.47	52.85	2,748,311	+1.55(+3.03%)
Jun 27, 2011	51.07	51.67	51.02	51.30	1,132,421	+0.16(+0.31%)
Jun 24, 2011	51.93	52.12	50.92	51.14	1,948,514	-0.68(-1.31%)
Jun 23, 2011	49.67	51.90	49.22	51.82	4,772,246	+0.37(+0.73%)
Jun 22, 2011	51.71	52.12	51.37	51.45	1,804,984	-0.55(-1.05%)
Jun 21, 2011	52.00	52.11	51.67	51.99	3,125,438	+0.23(+0.44%)
Jun 20, 2011	51.48	51.84	51.38	51.77	2,022,869	+1.10(+2.17%)
Jun 17, 2011	50.59	50.84	50.25	50.67	2,105,535	+0.51(+1.01%)
Jun 16, 2011	49.04	50.20	48.99	50.16	2,873,889	+1.15(+2.35%)
Jun 15, 2011	49.15	49.47	48.42	49.01	1,964,324	-0.54(-1.09%)
Jun 14, 2011	49.67	50.41	49.31	49.55	2,174,393	+0.47(+0.96%)
Jun 13, 2011	48.74	49.41	48.50	49.08	2,469,644	+0.45(+0.93%)
Jun 10, 2011	49.57	49.65	48.29	48.62	2,731,181	-1.05(-2.12%)
Jun 09, 2011	49.82	50.05	49.30	49.68	1,864,528	-0.01(-0.01%)
Jun 08, 2011	49.92	49.99	49.30	49.68	2,375,770	-0.29(-0.57%)
Jun 07, 2011	50.35	50.48	49.70	49.97	2,548,264	-0.01(-0.03%)
Jun 06, 2011	51.16	51.22	49.76	49.98	3,299,166	-1.31(-2.55%)
Jun 03, 2011	53.10	53.17	50.86	51.29	6,213,418	-2.25(-4.19%)
May 24, 2011	53.82	54.23	53.47	53.53	1,416,818	-0.13(-0.24%)
May 23, 2011	53.98	54.28	53.53	53.66	2,107,221	-0.95(-1.73%)
May 20, 2011	55.11	55.11	54.33	54.61	1,418,511	-0.71(-1.28%)
May 19, 2011	56.03	56.50	54.90	55.31	1,554,566	-0.57(-1.03%)
May 18, 2011	55.99	56.11	55.65	55.89	1,846,172	+0.01(+0.02%)
May 17, 2011	56.13	56.73	55.64	55.87	2,281,371	-0.49(-0.87%)
May 16, 2011	56.99	57.48	56.31	56.36	1,776,887	-1.03(-1.80%)
May 13, 2011	56.56	58.28	56.56	57.40	3,260,447	+0.84(+1.49%)
May 12, 2011	55.49	56.85	55.20	56.55	1,935,079	+0.95(+1.70%)
May 11, 2011	55.73	55.97	55.18	55.61	1,452,043	-0.38(-0.69%)
May 10, 2011	55.57	56.22	55.32	55.99	1,645,647	+0.66(+1.18%)
May 09, 2011	55.87	56.04	55.01	55.34	1,255,678	-0.63(-1.12%)
May 06, 2011	56.33	56.77	55.79	55.96	1,905,815	+0.40(+0.73%)
May 05, 2011	55.12	56.17	54.98	55.56	1,535,643	-0.01(-0.01%)
May 04, 2011	55.89	56.00	54.97	55.57	1,650,916	-0.28(-0.50%)
May 03, 2011	56.76	57.02	55.63	55.85	2,056,754	-1.06(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.