Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.77	15.85	15.64	15.84	462,894	+0.01(+0.05%)
Apr 27, 2012	15.52	15.85	15.46	15.83	629,482	+0.39(+2.52%)
Apr 26, 2012	15.44	15.55	15.39	15.44	234,223	-0.02(-0.10%)
Apr 25, 2012	15.37	15.52	15.16	15.46	453,682	+0.23(+1.53%)
Apr 24, 2012	15.32	15.49	15.03	15.22	1,130,452	-0.13(-0.83%)
Apr 23, 2012	15.49	15.49	15.28	15.35	389,642	-0.32(-2.06%)
Apr 20, 2012	15.80	15.88	15.67	15.67	222,198	-0.01(-0.10%)
Apr 19, 2012	15.63	15.81	15.58	15.69	446,887	+0.04(+0.24%)
Apr 18, 2012	15.89	15.90	15.58	15.65	295,839	-0.24(-1.51%)
Apr 17, 2012	15.99	16.03	15.85	15.89	439,306	-0.02(-0.09%)
Apr 16, 2012	15.80	15.98	15.76	15.91	405,320	+0.10(+0.62%)
Apr 13, 2012	16.00	16.00	15.72	15.81	1,807,156	-0.22(-1.40%)
Apr 12, 2012	16.23	16.28	16.00	16.03	882,845	-0.16(-0.97%)
Apr 11, 2012	16.14	16.24	16.08	16.19	688,793	+0.16(+1.03%)
Apr 10, 2012	16.63	16.65	15.98	16.03	1,380,904	-0.71(-4.25%)
Apr 09, 2012	16.71	16.87	16.62	16.74	600,033	-0.21(-1.24%)
Apr 05, 2012	16.95	17.06	16.77	16.95	708,435	-0.08(-0.48%)
Apr 04, 2012	17.31	17.35	16.97	17.03	352,487	-0.43(-2.49%)
Apr 03, 2012	17.72	17.76	17.40	17.46	315,805	-0.24(-1.36%)
Apr 02, 2012	17.75	17.90	17.58	17.70	413,138	-0.10(-0.59%)
Mar 30, 2012	17.84	18.00	17.67	17.81	316,274	+0.02(+0.08%)
Mar 29, 2012	18.00	18.12	17.48	17.79	306,296	-0.18(-1.00%)
Mar 28, 2012	17.91	18.15	17.70	17.97	601,119	+0.10(+0.59%)
Mar 27, 2012	17.69	18.00	17.67	17.87	634,169	+0.22(+1.23%)
Mar 26, 2012	17.61	17.78	17.52	17.65	744,226	+0.19(+1.07%)
Mar 23, 2012	17.28	17.46	17.19	17.46	187,242	+0.05(+0.30%)
Mar 22, 2012	17.52	17.61	17.35	17.41	179,981	-0.24(-1.36%)
Mar 21, 2012	17.67	17.86	17.63	17.65	333,584	-0.05(-0.25%)
Mar 20, 2012	17.97	17.97	17.67	17.70	408,327	-0.42(-2.32%)
Mar 19, 2012	17.85	18.13	17.77	18.12	493,769	+0.22(+1.26%)
Mar 16, 2012	17.79	17.96	17.66	17.89	506,848	+0.22(+1.23%)
Mar 15, 2012	17.49	17.71	17.40	17.67	347,020	+0.16(+0.94%)
Mar 14, 2012	17.69	17.75	17.34	17.51	480,825	-0.22(-1.23%)
Mar 13, 2012	17.82	17.88	17.57	17.73	321,342	-0.01(-0.04%)
Mar 12, 2012	17.75	17.94	17.63	17.73	362,510	+0.04(+0.21%)
Mar 09, 2012	17.73	17.94	17.64	17.70	237,981	-0.04(-0.21%)
Mar 08, 2012	17.60	17.80	17.47	17.73	385,815	+0.22(+1.28%)
Mar 07, 2012	17.55	17.63	17.48	17.51	254,591	-0.06(-0.34%)
Mar 06, 2012	17.71	17.74	17.47	17.57	550,243	-0.27(-1.51%)
Mar 05, 2012	17.94	18.03	17.75	17.84	462,119	-0.05(-0.29%)
Mar 02, 2012	18.26	18.42	17.88	17.89	412,206	-0.36(-1.97%)
Mar 01, 2012	18.37	18.45	18.01	18.25	669,740	-0.05(-0.29%)
Feb 29, 2012	18.21	18.58	18.01	18.30	2,186,531	+0.39(+2.18%)
Feb 28, 2012	18.48	18.92	17.51	17.91	1,879,717	-1.21(-6.35%)
Feb 27, 2012	19.16	19.27	18.99	19.13	525,842	-0.21(-1.09%)
Feb 24, 2012	19.19	19.44	19.02	19.34	648,514	+0.13(+0.70%)
Feb 23, 2012	19.20	19.44	18.95	19.20	626,348	+0.07(+0.35%)
Feb 22, 2012	19.04	19.27	18.99	19.14	629,733	+0.01(+0.04%)
Feb 21, 2012	18.95	19.32	18.83	19.13	741,763	+0.15(+0.79%)
Feb 17, 2012	18.99	19.15	18.87	18.98	743,678	-0.01(-0.04%)
Feb 16, 2012	18.40	19.49	18.33	18.99	1,437,949	+0.53(+2.88%)
Feb 15, 2012	18.22	18.51	18.20	18.45	863,365	+0.35(+1.96%)
Feb 14, 2012	18.21	18.36	18.00	18.10	202,205	-0.16(-0.90%)
Feb 13, 2012	18.10	18.35	18.05	18.26	349,267	+0.32(+1.79%)
Feb 10, 2012	17.94	18.06	17.61	17.94	453,804	-0.12(-0.66%)
Feb 09, 2012	18.20	18.36	18.00	18.06	501,491	-0.05(-0.29%)
Feb 08, 2012	18.26	18.31	18.07	18.11	296,763	-0.07(-0.41%)
Feb 07, 2012	18.45	18.45	18.13	18.19	409,818	-0.22(-1.18%)
Feb 06, 2012	18.37	18.46	18.20	18.41	741,435	-0.02(-0.08%)
Feb 03, 2012	17.79	18.59	17.79	18.42	768,187	+0.80(+4.53%)
Feb 02, 2012	17.64	17.87	17.46	17.62	190,092	+0.02(+0.13%)
Feb 01, 2012	17.69	17.76	17.52	17.60	263,550	+0.03(+0.17%)
Jan 31, 2012	17.47	17.61	17.35	17.57	228,482	+0.23(+1.33%)
Jan 30, 2012	17.29	17.43	17.20	17.34	174,632	-0.04(-0.26%)
Jan 27, 2012	17.29	17.61	17.04	17.38	494,526	-0.16(-0.89%)
Jan 26, 2012	17.76	17.76	17.30	17.54	244,824	-0.10(-0.55%)
Jan 25, 2012	17.47	17.73	17.26	17.64	228,880	+0.11(+0.64%)
Jan 24, 2012	17.15	17.65	16.98	17.52	474,836	+0.30(+1.73%)
Jan 23, 2012	17.56	18.09	17.16	17.23	693,989	-0.08(-0.47%)
Jan 20, 2012	16.84	17.33	16.62	17.31	745,328	+0.53(+3.16%)
Jan 19, 2012	16.08	17.02	16.08	16.78	742,067	+0.72(+4.46%)
Jan 18, 2012	15.77	16.13	15.59	16.06	460,733	+0.29(+1.85%)
Jan 17, 2012	16.09	16.19	15.66	15.77	169,217	-0.06(-0.38%)
Jan 13, 2012	15.94	16.07	15.71	15.83	165,467	-0.15(-0.93%)
Jan 12, 2012	16.04	16.09	15.69	15.98	264,167	-0.01(-0.09%)
Jan 11, 2012	16.11	16.27	15.97	16.00	230,384	-0.18(-1.11%)
Jan 10, 2012	15.97	16.41	15.97	16.17	327,068	+0.36(+2.26%)
Jan 09, 2012	15.97	15.99	15.64	15.82	256,677	-0.07(-0.47%)
Jan 06, 2012	16.12	16.12	15.79	15.89	299,335	-0.19(-1.21%)
Jan 05, 2012	16.38	16.38	16.00	16.09	345,744	-0.40(-2.40%)
Jan 04, 2012	16.29	16.64	16.20	16.48	369,862	+0.01(+0.05%)
Dec 30, 2011	16.27	16.59	16.26	16.47	204,839	+0.05(+0.32%)
Dec 29, 2011	16.38	16.56	16.24	16.42	164,761	+0.05(+0.32%)
Dec 28, 2011	16.56	16.64	16.31	16.37	360,790	-0.32(-1.92%)
Dec 27, 2011	16.59	16.80	16.34	16.69	186,833	+0.13(+0.77%)
Dec 23, 2011	16.84	16.96	16.48	16.56	432,887	+0.40(+2.45%)
Dec 21, 2011	16.12	16.24	15.58	16.17	910,761	-0.09(-0.55%)
Dec 20, 2011	15.62	16.47	15.53	16.26	1,043,774	+0.93(+6.09%)
Dec 19, 2011	15.09	15.35	14.96	15.32	494,929	+0.36(+2.39%)
Dec 16, 2011	14.87	15.29	14.80	14.97	556,959	+0.20(+1.36%)
Dec 15, 2011	14.97	14.97	14.71	14.76	464,481	-0.08(-0.55%)
Dec 14, 2011	14.91	15.03	14.78	14.85	580,528	-0.18(-1.19%)
Dec 13, 2011	15.41	15.58	14.86	15.03	770,625	-0.38(-2.47%)
Dec 12, 2011	14.95	15.42	14.75	15.41	801,237	+0.51(+3.46%)
Dec 09, 2011	14.64	14.94	14.53	14.89	524,566	+0.29(+1.99%)
Dec 08, 2011	14.83	14.89	14.58	14.60	328,974	-0.34(-2.30%)
Dec 07, 2011	14.95	15.02	14.79	14.94	890,552	-0.01(-0.10%)
Dec 06, 2011	15.21	15.22	14.88	14.96	365,114	-0.19(-1.23%)
Dec 05, 2011	15.59	15.59	15.09	15.15	562,476	-0.26(-1.69%)
Dec 02, 2011	15.44	15.56	15.25	15.41	627,696	+0.12(+0.78%)
Dec 01, 2011	15.37	15.62	15.21	15.29	456,569	-0.06(-0.39%)
Nov 30, 2011	14.85	15.36	14.69	15.35	320,859	+0.96(+6.64%)
Nov 29, 2011	14.59	14.64	14.35	14.39	515,745	-0.19(-1.33%)
Nov 28, 2011	14.56	14.77	14.45	14.59	413,590	+0.38(+2.68%)
Nov 25, 2011	14.26	14.38	14.15	14.21	191,831	-0.10(-0.73%)
Nov 23, 2011	14.52	14.59	14.21	14.31	625,934	-0.39(-2.64%)
Nov 22, 2011	15.03	15.11	14.67	14.70	461,174	-0.37(-2.48%)
Nov 21, 2011	15.36	15.49	14.95	15.07	723,298	-0.54(-3.44%)
Nov 18, 2011	15.50	15.72	15.46	15.61	795,911	+0.17(+1.11%)
Nov 17, 2011	15.41	15.61	15.30	15.44	785,885	+0.02(+0.15%)
Nov 16, 2011	14.63	15.82	14.58	15.41	1,133,135	+0.75(+5.10%)
Nov 15, 2011	14.70	14.77	14.52	14.67	661,878	-0.08(-0.55%)
Nov 14, 2011	15.21	15.21	14.67	14.75	538,629	-0.48(-3.17%)
Nov 11, 2011	14.98	15.34	14.96	15.23	251,307	+0.33(+2.19%)
Nov 10, 2011	15.22	15.22	14.84	14.90	392,190	-0.14(-0.94%)
Nov 09, 2011	15.24	15.28	14.96	15.04	518,783	-0.51(-3.29%)
Nov 08, 2011	15.65	15.86	15.39	15.56	532,848	-0.04(-0.24%)
Nov 07, 2011	15.24	15.62	15.13	15.59	491,935	+0.32(+2.09%)
Nov 04, 2011	15.53	15.61	15.04	15.27	679,258	-0.39(-2.46%)
Nov 03, 2011	15.30	15.97	15.10	15.66	956,457	+0.50(+3.33%)
Nov 02, 2011	15.11	15.29	14.87	15.16	1,089,617	+0.39(+2.61%)
Nov 01, 2011	13.35	15.07	13.28	14.77	2,173,657	-0.02(-0.15%)
Oct 31, 2011	15.88	16.37	14.77	14.79	1,118,921	-1.30(-8.07%)
Oct 28, 2011	15.30	16.18	15.14	16.09	1,422,996	+0.75(+4.88%)
Oct 27, 2011	14.59	15.46	14.59	15.34	1,087,825	+1.11(+7.76%)
Oct 26, 2011	14.41	14.50	14.11	14.24	630,008	+0.03(+0.21%)
Oct 25, 2011	14.33	14.41	14.20	14.21	641,621	-0.16(-1.14%)
Oct 24, 2011	14.11	14.49	14.06	14.37	735,721	+0.33(+2.38%)
Oct 21, 2011	14.27	14.35	13.97	14.04	628,020	-0.04(-0.32%)
Oct 20, 2011	13.75	14.26	13.70	14.08	810,793	+0.34(+2.48%)
Oct 19, 2011	13.89	13.98	13.67	13.74	784,401	-0.22(-1.59%)
Oct 18, 2011	13.80	14.05	13.64	13.96	1,006,993	+0.14(+1.02%)
Oct 17, 2011	13.83	13.94	13.62	13.82	1,352,683	+0.01(+0.05%)
Oct 14, 2011	13.81	13.82	13.37	13.81	1,330,716	+0.22(+1.58%)
Oct 13, 2011	13.83	13.95	13.49	13.60	1,296,849	-0.31(-2.24%)
Oct 12, 2011	14.36	14.36	13.88	13.91	1,861,180	-0.19(-1.32%)
Oct 11, 2011	14.31	14.35	13.86	14.09	1,465,819	-0.30(-2.06%)
Oct 10, 2011	14.23	14.49	14.16	14.39	665,268	+0.39(+2.81%)
Oct 07, 2011	14.37	14.41	13.85	14.00	2,360,566	-0.24(-1.72%)
Oct 06, 2011	14.34	14.36	14.19	14.24	1,334,184	-0.22(-1.54%)
Oct 05, 2011	14.58	14.58	14.33	14.47	985,092	+0.00(+0.00%)
Oct 04, 2011	14.27	14.75	14.10	14.47	2,126,051	+0.05(+0.36%)
Oct 03, 2011	14.58	14.98	14.18	14.41	1,799,798	-0.56(-3.76%)
Sep 30, 2011	15.05	15.36	14.77	14.98	587,534	-0.25(-1.66%)
Sep 29, 2011	15.50	15.67	14.93	15.23	594,632	-0.01(-0.10%)
Sep 28, 2011	15.73	15.80	15.10	15.24	534,233	-0.45(-2.84%)
Sep 27, 2011	15.68	16.15	15.55	15.69	319,682	+0.40(+2.62%)
Sep 26, 2011	15.36	15.41	15.16	15.29	354,382	+0.05(+0.34%)
Sep 23, 2011	15.05	15.61	15.04	15.24	481,178	+0.16(+1.03%)
Sep 22, 2011	15.07	15.19	14.84	15.08	689,994	-0.36(-2.31%)
Sep 21, 2011	16.07	16.27	15.39	15.44	317,472	-0.66(-4.10%)
Sep 20, 2011	15.60	16.16	15.59	16.10	520,910	+0.50(+3.19%)
Sep 19, 2011	15.75	15.92	15.39	15.60	452,928	-0.50(-3.09%)
Sep 16, 2011	16.28	16.32	15.99	16.10	343,847	-0.19(-1.14%)
Sep 15, 2011	16.49	16.53	16.05	16.28	233,315	-0.10(-0.63%)
Sep 14, 2011	16.10	16.43	15.96	16.39	1,006,971	+0.38(+2.36%)
Sep 13, 2011	15.79	16.13	15.78	16.01	255,014	+0.27(+1.74%)
Sep 12, 2011	15.64	15.79	15.25	15.73	243,855	-0.09(-0.56%)
Sep 09, 2011	15.96	16.13	15.54	15.82	290,887	-0.24(-1.52%)
Sep 08, 2011	16.22	16.31	15.97	16.07	225,558	-0.22(-1.37%)
Sep 07, 2011	16.00	16.37	15.96	16.29	572,262	+0.42(+2.62%)
Sep 06, 2011	15.79	15.88	15.60	15.87	246,364	-0.28(-1.74%)
Sep 02, 2011	16.40	16.49	16.13	16.16	187,166	-0.53(-3.16%)
Sep 01, 2011	17.00	17.17	16.58	16.68	382,817	-0.37(-2.17%)
Aug 31, 2011	17.25	17.63	16.95	17.05	439,244	-0.13(-0.78%)
Aug 30, 2011	17.00	17.28	16.79	17.19	273,746	+0.14(+0.83%)
Aug 29, 2011	17.08	17.32	16.88	17.05	233,257	+0.12(+0.70%)
Aug 26, 2011	16.20	16.97	15.99	16.93	375,816	+0.61(+3.73%)
Aug 25, 2011	16.95	16.99	16.16	16.32	350,269	-0.47(-2.78%)
Aug 24, 2011	16.78	17.22	16.59	16.79	560,863	-0.05(-0.31%)
Aug 23, 2011	16.17	16.88	16.05	16.84	437,586	+0.76(+4.75%)
Aug 22, 2011	16.23	16.31	15.95	16.08	590,047	+0.20(+1.26%)
Aug 19, 2011	15.85	16.38	15.72	15.87	702,498	-0.04(-0.28%)
Aug 18, 2011	16.63	16.63	15.79	15.92	476,790	-0.97(-5.75%)
Aug 17, 2011	17.25	17.35	16.83	16.89	487,922	-0.16(-0.95%)
Aug 16, 2011	17.27	17.27	16.75	17.05	467,002	-0.24(-1.41%)
Aug 15, 2011	17.27	17.52	17.00	17.30	738,537	+0.24(+1.38%)
Aug 12, 2011	16.91	17.09	16.66	17.06	840,849	+0.27(+1.58%)
Aug 11, 2011	16.68	16.97	16.40	16.79	1,031,497	+0.24(+1.43%)
Aug 10, 2011	16.89	17.13	16.53	16.56	866,861	-0.34(-2.01%)
Aug 09, 2011	17.29	16.93	15.62	16.90	884,643	+0.94(+5.87%)
Aug 08, 2011	17.29	17.47	15.90	15.96	1,531,940	-1.68(-9.54%)
Aug 05, 2011	16.59	18.67	16.37	17.64	2,293,800	-1.40(-7.36%)
Aug 04, 2011	19.99	19.99	18.88	19.05	829,036	-1.16(-5.74%)
Aug 03, 2011	20.16	20.22	19.67	20.20	293,550	+0.05(+0.26%)
Aug 02, 2011	20.22	21.08	20.09	20.15	735,790	-0.05(-0.26%)
Aug 01, 2011	20.40	20.42	19.94	20.20	514,095	-0.01(-0.07%)
Jul 29, 2011	20.01	20.43	19.80	20.22	280,123	+0.04(+0.22%)
Jul 28, 2011	20.65	20.74	20.12	20.18	274,464	-0.51(-2.46%)
Jul 27, 2011	20.74	20.74	20.18	20.68	418,958	-0.11(-0.53%)
Jul 26, 2011	21.22	21.23	20.60	20.80	303,379	-0.46(-2.15%)
Jul 25, 2011	20.58	21.87	20.48	21.25	1,152,192	+0.72(+3.49%)
Jul 22, 2011	20.32	20.54	20.30	20.54	240,184	-0.16(-0.75%)
Jul 21, 2011	20.71	20.78	20.49	20.69	173,729	+0.13(+0.61%)
Jul 20, 2011	20.23	20.60	20.09	20.57	217,281	+0.38(+1.86%)
Jul 19, 2011	20.56	20.80	20.03	20.19	452,600	-0.32(-1.55%)
Jul 18, 2011	20.94	20.96	20.46	20.51	357,240	-0.49(-2.36%)
Jul 15, 2011	21.09	21.12	20.84	21.00	418,060	+0.01(+0.04%)
Jul 14, 2011	20.95	21.18	20.91	20.99	462,911	+0.10(+0.49%)
Jul 13, 2011	20.49	21.12	20.46	20.89	520,413	+0.52(+2.57%)
Jul 12, 2011	20.34	20.54	20.28	20.37	202,003	-0.02(-0.11%)
Jul 11, 2011	20.66	20.73	20.29	20.39	237,762	-0.49(-2.33%)
Jul 08, 2011	20.68	20.90	20.57	20.88	224,287	-0.03(-0.14%)
Jul 07, 2011	20.35	21.11	20.28	20.91	561,159	+0.66(+3.28%)
Jul 06, 2011	20.09	20.28	19.90	20.24	239,665	+0.09(+0.44%)
Jul 05, 2011	20.32	20.37	19.99	20.15	256,009	-0.14(-0.69%)
Jul 01, 2011	20.25	20.46	20.19	20.29	361,459	+0.00(+0.00%)
Jun 30, 2011	19.77	20.32	19.77	20.29	353,141	+0.61(+3.07%)
Jun 29, 2011	19.44	19.79	19.28	19.69	312,027	+0.45(+2.34%)
Jun 28, 2011	19.24	19.38	19.18	19.24	192,297	+0.07(+0.35%)
Jun 27, 2011	18.82	19.27	18.76	19.17	332,694	+0.26(+1.37%)
Jun 24, 2011	19.16	19.28	18.82	18.91	227,584	-0.25(-1.31%)
Jun 23, 2011	19.06	19.19	18.74	19.16	305,014	-0.08(-0.42%)
Jun 22, 2011	19.31	19.48	19.20	19.25	380,984	-0.20(-1.02%)
Jun 21, 2011	19.03	19.50	19.02	19.44	518,422	+0.53(+2.81%)
Jun 20, 2011	18.74	19.02	18.73	18.91	428,482	+0.35(+1.91%)
Jun 17, 2011	18.96	19.04	18.50	18.56	735,555	-0.29(-1.53%)
Jun 16, 2011	18.57	18.90	18.57	18.85	662,517	+0.19(+1.03%)
Jun 15, 2011	18.77	18.79	18.40	18.65	555,938	-0.21(-1.13%)
Jun 14, 2011	18.82	18.99	18.60	18.87	424,957	+0.18(+0.99%)
Jun 13, 2011	18.90	18.99	18.57	18.68	626,449	-0.29(-1.52%)
Jun 10, 2011	19.16	19.17	18.93	18.97	366,113	-0.22(-1.15%)
Jun 09, 2011	19.08	19.25	18.91	19.19	341,021	+0.16(+0.85%)
Jun 08, 2011	19.16	19.29	18.96	19.03	833,299	-0.30(-1.53%)
Jun 07, 2011	19.52	19.61	19.28	19.33	488,499	-0.12(-0.61%)
Jun 06, 2011	19.55	19.71	19.21	19.44	653,716	-0.10(-0.49%)
Jun 03, 2011	19.61	19.79	19.45	19.54	776,631	-0.22(-1.12%)
May 24, 2011	19.93	20.01	19.62	19.76	346,392	-0.18(-0.93%)
May 23, 2011	19.95	19.98	19.64	19.95	283,684	-0.21(-1.03%)
May 20, 2011	20.30	20.42	19.97	20.15	338,042	-0.20(-0.98%)
May 19, 2011	20.23	20.48	20.02	20.35	519,927	+0.24(+1.17%)
May 18, 2011	19.87	20.26	19.66	20.12	600,028	+0.29(+1.47%)
May 17, 2011	19.93	19.96	19.69	19.82	315,061	-0.21(-1.03%)
May 16, 2011	20.42	20.42	19.85	20.03	378,277	-0.44(-2.16%)
May 13, 2011	20.83	20.95	20.35	20.47	247,876	-0.38(-1.80%)
May 12, 2011	20.84	21.11	20.51	20.85	483,790	-0.10(-0.49%)
May 11, 2011	21.19	21.22	20.60	20.95	602,363	-0.22(-1.04%)
May 10, 2011	20.90	21.25	20.75	21.17	473,392	+0.27(+1.30%)
May 09, 2011	20.98	20.99	20.60	20.90	665,392	-0.10(-0.49%)
May 06, 2011	21.30	21.46	20.96	21.00	411,388	-0.18(-0.83%)
May 05, 2011	20.77	21.23	20.72	21.18	441,224	+0.24(+1.12%)
May 04, 2011	21.40	21.84	20.86	20.94	945,505	-0.96(-4.37%)
May 03, 2011	21.63	22.20	21.40	21.90	1,173,358	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.