Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.55	21.27	20.54	20.88	299,689	+0.13(+0.64%)
Sep 27, 2012	20.75	20.77	20.54	20.75	219,432	+0.13(+0.64%)
Sep 26, 2012	20.53	20.77	20.46	20.62	255,973	+0.02(+0.11%)
Sep 25, 2012	20.42	20.63	20.28	20.60	540,645	+0.23(+1.14%)
Sep 24, 2012	20.17	20.46	20.09	20.36	211,667	+0.07(+0.34%)
Sep 21, 2012	20.09	20.39	20.07	20.29	241,138	+0.43(+2.19%)
Sep 20, 2012	20.17	20.25	19.67	19.86	109,765	-0.43(-2.14%)
Sep 19, 2012	20.50	20.57	20.22	20.29	149,897	-0.15(-0.72%)
Sep 18, 2012	20.29	20.46	20.15	20.44	352,205	+0.05(+0.27%)
Sep 17, 2012	20.51	20.52	20.26	20.39	210,756	-0.15(-0.75%)
Sep 14, 2012	20.65	20.88	20.49	20.54	225,732	-0.02(-0.08%)
Sep 13, 2012	20.57	20.72	20.49	20.56	229,890	-0.12(-0.60%)
Sep 12, 2012	20.93	20.93	20.58	20.68	161,546	-0.12(-0.60%)
Sep 11, 2012	21.01	21.16	20.68	20.81	134,978	-0.16(-0.74%)
Sep 10, 2012	20.97	21.20	20.94	20.96	162,758	-0.10(-0.48%)
Sep 07, 2012	21.28	21.28	20.95	21.06	88,152	-0.26(-1.20%)
Sep 06, 2012	21.23	21.48	21.07	21.32	247,476	+0.22(+1.03%)
Sep 05, 2012	21.16	21.31	21.08	21.10	246,706	-0.11(-0.51%)
Sep 04, 2012	21.05	21.22	20.85	21.21	226,643	+0.13(+0.63%)
Aug 31, 2012	21.00	21.13	20.76	21.08	139,246	+0.15(+0.70%)
Aug 30, 2012	21.12	21.18	20.87	20.93	124,614	-0.21(-0.99%)
Aug 29, 2012	21.08	21.23	21.05	21.14	51,339	-0.06(-0.29%)
Aug 27, 2012	20.90	21.33	20.55	21.20	191,143	+0.41(+1.98%)
Aug 24, 2012	20.36	20.86	20.16	20.79	251,095	+0.36(+1.75%)
Aug 23, 2012	20.66	20.71	20.23	20.43	370,101	-0.41(-1.97%)
Aug 22, 2012	20.87	21.00	20.58	20.84	174,521	-0.12(-0.59%)
Aug 21, 2012	21.14	21.33	20.89	20.97	183,345	-0.09(-0.40%)
Aug 20, 2012	21.36	21.39	20.91	21.05	90,568	-0.33(-1.56%)
Aug 17, 2012	21.15	21.43	21.14	21.39	209,695	+0.16(+0.73%)
Aug 16, 2012	20.86	21.30	20.66	21.23	153,913	+0.32(+1.52%)
Aug 15, 2012	20.54	20.94	20.51	20.91	131,100	+0.31(+1.51%)
Aug 14, 2012	20.90	21.01	20.50	20.60	74,190	-0.09(-0.45%)
Aug 13, 2012	20.89	20.98	20.56	20.70	66,279	-0.17(-0.82%)
Aug 10, 2012	21.03	21.29	20.65	20.87	132,497	-0.18(-0.85%)
Aug 09, 2012	21.00	21.32	20.91	21.05	234,209	-0.02(-0.07%)
Aug 08, 2012	20.83	21.18	20.73	21.06	260,626	+0.19(+0.89%)
Aug 07, 2012	20.79	20.90	20.54	20.87	127,878	+0.23(+1.13%)
Aug 06, 2012	20.71	20.84	20.41	20.64	300,601	-0.07(-0.34%)
Aug 03, 2012	20.64	20.92	20.50	20.71	283,451	+0.33(+1.60%)
Aug 02, 2012	20.25	20.46	20.08	20.39	175,606	+0.15(+0.73%)
Aug 01, 2012	20.88	20.88	20.24	20.24	190,524	-0.43(-2.06%)
Jul 31, 2012	20.74	20.92	20.53	20.67	200,220	-0.06(-0.30%)
Jul 30, 2012	20.68	20.86	20.54	20.73	159,842	+0.11(+0.53%)
Jul 27, 2012	20.39	20.75	20.22	20.62	232,755	+0.36(+1.80%)
Jul 26, 2012	20.15	20.79	20.01	20.25	285,173	+0.19(+0.97%)
Jul 25, 2012	20.24	20.24	19.66	20.06	174,073	-0.07(-0.35%)
Jul 24, 2012	20.02	20.32	19.99	20.13	158,610	+0.09(+0.43%)
Jul 23, 2012	20.17	20.21	19.79	20.05	118,402	-0.41(-2.01%)
Jul 20, 2012	20.22	20.49	20.01	20.46	218,430	+0.06(+0.30%)
Jul 19, 2012	21.05	21.05	20.15	20.39	359,284	-0.62(-2.95%)
Jul 18, 2012	21.53	21.64	20.91	21.01	230,711	-0.52(-2.41%)
Jul 17, 2012	21.51	21.70	21.26	21.53	289,637	+0.17(+0.80%)
Jul 16, 2012	21.19	21.39	21.06	21.36	214,992	+0.19(+0.88%)
Jul 13, 2012	20.74	21.36	20.73	21.18	430,167	+0.40(+1.90%)
Jul 12, 2012	20.44	20.85	20.43	20.78	208,350	+0.26(+1.28%)
Jul 11, 2012	20.47	20.66	20.47	20.52	162,173	+0.02(+0.08%)
Jul 10, 2012	20.93	20.97	20.50	20.50	295,650	-0.40(-1.89%)
Jul 09, 2012	20.90	20.93	20.83	20.90	117,550	+0.05(+0.22%)
Jul 06, 2012	20.67	20.91	20.67	20.85	223,780	-0.05(-0.26%)
Jul 05, 2012	20.89	20.99	20.79	20.91	307,315	+0.05(+0.26%)
Jul 03, 2012	20.50	20.85	20.50	20.85	104,266	+0.40(+1.97%)
Jul 02, 2012	20.08	20.46	20.08	20.45	227,533	+0.43(+2.17%)
Jun 29, 2012	19.88	20.11	19.58	20.01	356,334	+0.49(+2.50%)
Jun 28, 2012	19.15	19.55	19.01	19.53	156,458	+0.23(+1.21%)
Jun 27, 2012	19.05	19.36	18.74	19.29	164,201	+0.17(+0.89%)
Jun 26, 2012	18.96	19.26	18.88	19.12	170,817	+0.22(+1.19%)
Jun 25, 2012	18.81	19.02	18.68	18.90	154,848	-0.16(-0.81%)
Jun 22, 2012	19.21	19.35	18.98	19.05	778,038	+0.00(+0.00%)
Jun 21, 2012	19.35	19.35	19.01	19.05	187,563	-0.24(-1.25%)
Jun 20, 2012	19.81	20.23	19.18	19.29	268,731	-0.51(-2.58%)
Jun 19, 2012	19.27	19.94	19.15	19.81	293,057	+0.56(+2.90%)
Jun 18, 2012	18.92	19.46	18.84	19.25	257,268	+0.26(+1.35%)
Jun 15, 2012	18.81	19.32	18.63	18.99	442,353	+0.25(+1.32%)
Jun 14, 2012	18.46	18.93	18.46	18.74	153,295	+0.25(+1.34%)
Jun 13, 2012	18.60	18.70	18.40	18.50	110,540	-0.12(-0.62%)
Jun 12, 2012	18.43	18.63	18.28	18.61	181,207	+0.26(+1.44%)
Jun 11, 2012	19.33	19.33	18.33	18.35	206,508	-0.74(-3.86%)
Jun 08, 2012	18.70	19.11	18.64	19.08	92,777	+0.35(+1.86%)
Jun 07, 2012	19.32	19.51	18.70	18.74	188,349	-0.42(-2.19%)
Jun 06, 2012	18.47	19.16	18.45	19.15	224,900	+0.80(+4.35%)
Jun 05, 2012	17.88	18.36	17.81	18.36	213,136	+0.36(+2.02%)
Jun 04, 2012	18.09	18.18	17.71	17.99	202,796	-0.10(-0.56%)
Jun 01, 2012	17.89	18.34	17.72	18.09	325,088	-0.40(-2.14%)
May 31, 2012	18.27	18.58	18.04	18.49	349,922	+0.26(+1.40%)
May 30, 2012	18.53	18.64	18.23	18.23	114,891	-0.49(-2.61%)
May 29, 2012	18.66	18.89	18.53	18.72	322,411	+0.15(+0.79%)
May 25, 2012	18.64	18.73	18.41	18.57	65,069	-0.07(-0.37%)
May 24, 2012	18.52	18.64	18.20	18.64	98,218	+0.08(+0.42%)
May 23, 2012	18.33	18.57	18.17	18.57	77,985	+0.11(+0.59%)
May 22, 2012	18.53	18.53	18.28	18.46	137,933	+0.00(+0.00%)
May 21, 2012	18.30	18.60	18.07	18.46	175,626	+0.16(+0.89%)
May 18, 2012	18.47	18.80	18.29	18.29	136,926	-0.21(-1.13%)
May 17, 2012	19.14	19.18	18.44	18.50	139,246	-0.67(-3.48%)
May 16, 2012	19.33	19.51	19.09	19.17	199,113	+0.01(+0.04%)
May 15, 2012	19.21	19.50	19.13	19.16	459,274	+0.05(+0.28%)
May 14, 2012	18.99	19.26	18.91	19.11	213,833	-0.08(-0.40%)
May 11, 2012	18.94	19.36	18.88	19.19	141,508	+0.04(+0.20%)
May 10, 2012	19.65	19.71	19.03	19.15	245,412	-0.50(-2.53%)
May 09, 2012	19.60	19.74	19.47	19.64	96,188	-0.11(-0.55%)
May 08, 2012	19.50	19.92	19.30	19.75	122,100	+0.11(+0.55%)
May 07, 2012	19.45	19.80	19.32	19.64	103,067	+0.08(+0.40%)
May 04, 2012	19.68	19.79	19.51	19.56	118,725	-0.19(-0.94%)
May 03, 2012	19.72	19.91	19.54	19.75	177,328	+0.04(+0.20%)
May 02, 2012	19.55	19.77	19.46	19.71	132,319	+0.06(+0.32%)
May 01, 2012	19.25	19.96	19.25	19.65	344,436	+0.34(+1.77%)
Apr 30, 2012	19.43	19.48	19.16	19.31	192,969	-0.12(-0.64%)
Apr 27, 2012	19.29	19.56	19.24	19.43	267,661	+0.16(+0.80%)
Apr 26, 2012	19.27	19.77	19.25	19.28	202,921	+0.29(+1.51%)
Apr 25, 2012	18.97	19.15	18.76	18.99	158,139	+0.17(+0.91%)
Apr 24, 2012	18.43	18.88	18.35	18.82	140,988	+0.35(+1.89%)
Apr 23, 2012	18.60	18.64	18.39	18.47	101,494	-0.33(-1.77%)
Apr 20, 2012	18.60	18.82	18.54	18.81	166,878	+0.36(+1.98%)
Apr 19, 2012	18.35	18.46	18.23	18.44	158,937	+0.15(+0.81%)
Apr 18, 2012	18.47	18.48	18.25	18.29	108,460	-0.26(-1.42%)
Apr 17, 2012	18.67	18.86	18.53	18.56	177,138	+0.00(+0.00%)
Apr 16, 2012	18.60	18.60	18.29	18.56	168,112	+0.08(+0.42%)
Apr 13, 2012	18.36	18.51	18.15	18.48	101,121	+0.04(+0.21%)
Apr 12, 2012	18.06	18.54	18.00	18.44	121,931	+0.37(+2.06%)
Apr 11, 2012	17.63	18.08	17.59	18.07	162,793	+0.56(+3.19%)
Apr 10, 2012	18.19	18.25	17.46	17.51	198,023	-0.71(-3.91%)
Apr 09, 2012	18.32	18.32	18.15	18.22	173,550	-0.37(-2.00%)
Apr 05, 2012	18.14	18.60	18.14	18.60	144,045	+0.35(+1.91%)
Apr 04, 2012	18.15	18.42	17.87	18.25	277,081	-0.04(-0.21%)
Apr 03, 2012	18.57	18.60	18.27	18.29	235,681	-0.30(-1.63%)
Apr 02, 2012	18.31	18.60	18.23	18.59	149,764	+0.30(+1.65%)
Mar 30, 2012	18.46	18.46	18.18	18.29	222,028	-0.06(-0.34%)
Mar 29, 2012	18.43	18.60	18.05	18.35	104,629	-0.14(-0.76%)
Mar 28, 2012	18.43	18.53	17.83	18.49	156,983	-0.04(-0.21%)
Mar 27, 2012	18.60	18.61	18.44	18.53	153,227	-0.02(-0.13%)
Mar 26, 2012	18.75	18.76	18.39	18.55	169,647	-0.05(-0.29%)
Mar 23, 2012	17.83	18.60	17.38	18.60	252,127	+0.29(+1.61%)
Mar 22, 2012	18.60	18.63	18.06	18.31	135,005	-0.40(-2.15%)
Mar 21, 2012	18.74	19.03	18.61	18.71	121,108	+0.02(+0.08%)
Mar 20, 2012	18.42	19.18	18.38	18.70	238,546	+0.17(+0.92%)
Mar 19, 2012	17.67	18.76	17.67	18.53	310,978	+0.85(+4.82%)
Mar 16, 2012	17.67	17.84	17.57	17.67	194,231	+0.02(+0.13%)
Mar 15, 2012	17.68	17.88	17.49	17.65	209,348	+0.00(+0.00%)
Mar 14, 2012	17.36	17.76	17.28	17.65	168,466	+0.33(+1.92%)
Mar 13, 2012	17.27	17.35	17.21	17.32	463,679	+0.10(+0.59%)
Mar 12, 2012	17.25	17.37	17.20	17.22	382,085	-0.03(-0.18%)
Mar 09, 2012	17.45	17.57	17.15	17.25	284,368	-0.16(-0.89%)
Mar 08, 2012	17.81	17.81	17.39	17.40	128,987	-0.25(-1.41%)
Mar 07, 2012	17.37	17.74	17.23	17.65	121,458	+0.33(+1.88%)
Mar 06, 2012	17.47	17.63	17.28	17.32	150,592	-0.26(-1.50%)
Mar 05, 2012	17.18	17.67	17.14	17.59	163,591	+0.38(+2.21%)
Mar 02, 2012	17.12	17.36	17.08	17.21	260,570	+0.15(+0.86%)
Mar 01, 2012	16.63	17.22	16.57	17.06	231,928	+0.51(+3.09%)
Feb 29, 2012	16.89	17.01	16.51	16.55	317,227	-0.35(-2.06%)
Feb 28, 2012	17.19	17.24	16.85	16.90	335,376	-0.24(-1.40%)
Feb 27, 2012	16.70	17.19	16.56	17.14	307,578	+0.43(+2.60%)
Feb 24, 2012	16.65	16.74	16.43	16.70	174,638	+0.22(+1.32%)
Feb 23, 2012	16.47	16.63	16.23	16.49	638,175	+0.06(+0.38%)
Feb 22, 2012	16.47	16.67	16.32	16.43	224,304	-0.09(-0.56%)
Feb 21, 2012	16.78	16.84	16.39	16.52	259,614	-0.28(-1.66%)
Feb 17, 2012	16.83	16.83	16.50	16.80	162,506	-0.02(-0.14%)
Feb 16, 2012	16.87	16.94	16.77	16.82	939,410	-0.02(-0.14%)
Feb 15, 2012	16.94	17.13	16.75	16.84	479,770	-0.03(-0.18%)
Feb 14, 2012	17.01	17.01	16.70	16.88	224,054	-0.03(-0.18%)
Feb 13, 2012	16.62	16.95	16.48	16.91	189,315	+0.44(+2.68%)
Feb 10, 2012	16.39	16.50	16.29	16.46	150,573	-0.02(-0.09%)
Feb 09, 2012	16.53	16.58	16.41	16.48	307,245	-0.05(-0.28%)
Feb 08, 2012	16.26	16.54	16.25	16.53	378,658	+0.09(+0.52%)
Feb 07, 2012	16.42	16.44	16.22	16.44	239,595	+0.19(+1.19%)
Feb 06, 2012	16.24	16.29	16.20	16.25	136,882	-0.06(-0.38%)
Feb 03, 2012	16.02	16.38	15.96	16.31	634,348	+0.49(+3.09%)
Feb 02, 2012	15.89	16.02	15.67	15.82	523,184	-0.03(-0.20%)
Feb 01, 2012	15.66	15.93	15.55	15.85	438,465	+0.31(+1.99%)
Jan 31, 2012	15.54	15.74	15.50	15.54	428,022	+0.02(+0.15%)
Jan 30, 2012	15.58	15.70	15.40	15.52	496,909	-0.22(-1.43%)
Jan 27, 2012	15.37	15.75	15.37	15.74	212,983	+0.26(+1.70%)
Jan 26, 2012	15.51	15.61	15.31	15.48	281,538	-0.01(-0.05%)
Jan 25, 2012	15.23	15.62	15.18	15.49	148,461	+0.19(+1.27%)
Jan 24, 2012	15.09	15.42	14.94	15.29	213,382	+0.15(+0.97%)
Jan 23, 2012	15.12	15.19	14.96	15.15	275,962	+0.02(+0.10%)
Jan 20, 2012	14.92	15.27	14.92	15.13	214,502	+0.15(+1.03%)
Jan 19, 2012	14.93	15.04	14.77	14.98	142,255	+0.06(+0.42%)
Jan 18, 2012	14.74	15.08	14.60	14.91	237,611	+0.19(+1.32%)
Jan 17, 2012	14.91	14.97	14.69	14.72	142,426	+0.10(+0.69%)
Jan 13, 2012	14.54	14.67	14.46	14.62	79,907	-0.02(-0.11%)
Jan 12, 2012	14.65	14.72	14.43	14.63	164,061	-0.03(-0.21%)
Jan 11, 2012	14.36	14.72	14.28	14.67	133,382	+0.29(+1.99%)
Jan 10, 2012	14.62	14.65	14.28	14.38	180,759	-0.03(-0.22%)
Jan 09, 2012	14.48	14.48	14.32	14.41	113,458	+0.05(+0.38%)
Jan 06, 2012	14.40	14.52	14.24	14.36	139,295	+0.00(+0.00%)
Jan 05, 2012	14.19	14.38	13.92	14.36	69,349	+0.22(+1.59%)
Jan 04, 2012	14.04	14.31	14.03	14.13	284,408	+0.32(+2.30%)
Dec 30, 2011	13.93	14.24	13.81	13.81	292,182	-0.12(-0.83%)
Dec 29, 2011	13.98	14.02	13.80	13.93	178,684	-0.09(-0.66%)
Dec 28, 2011	13.91	14.03	13.67	14.02	134,561	-0.04(-0.28%)
Dec 27, 2011	14.05	14.15	13.90	14.06	72,661	+0.05(+0.33%)
Dec 23, 2011	13.98	14.25	13.81	14.01	120,690	+0.18(+1.29%)
Dec 21, 2011	13.86	13.89	13.60	13.84	182,928	-0.10(-0.72%)
Dec 20, 2011	13.74	13.98	13.70	13.94	198,883	+0.46(+3.39%)
Dec 19, 2011	13.85	14.03	13.46	13.48	128,117	-0.29(-2.08%)
Dec 16, 2011	13.48	14.03	13.19	13.77	241,111	+0.29(+2.19%)
Dec 15, 2011	13.36	13.53	13.16	13.47	189,183	+0.29(+2.18%)
Dec 14, 2011	13.07	13.34	12.96	13.19	236,344	+0.02(+0.18%)
Dec 13, 2011	13.46	13.53	13.14	13.16	187,041	-0.19(-1.45%)
Dec 12, 2011	13.51	13.51	13.26	13.36	97,029	-0.26(-1.94%)
Dec 09, 2011	13.30	13.68	13.17	13.62	239,909	+0.44(+3.35%)
Dec 08, 2011	13.28	13.36	13.14	13.18	252,775	-0.17(-1.28%)
Dec 07, 2011	13.03	13.43	12.94	13.35	248,485	+0.19(+1.41%)
Dec 06, 2011	13.03	13.18	12.88	13.16	130,097	+0.08(+0.59%)
Dec 05, 2011	12.87	13.10	12.72	13.08	463,393	+0.24(+1.87%)
Dec 02, 2011	12.84	13.00	12.70	12.84	105,623	+0.20(+1.59%)
Dec 01, 2011	12.98	13.01	12.63	12.64	165,837	-0.34(-2.63%)
Nov 30, 2011	13.06	13.06	12.50	12.98	351,274	+0.26(+2.01%)
Nov 29, 2011	12.86	12.86	12.61	12.73	83,312	-0.14(-1.08%)
Nov 28, 2011	12.60	12.87	12.39	12.87	178,350	+0.67(+5.46%)
Nov 25, 2011	12.11	12.32	12.02	12.20	57,035	+0.02(+0.19%)
Nov 23, 2011	12.44	12.45	12.16	12.18	134,037	-0.38(-3.02%)
Nov 22, 2011	12.61	12.81	12.41	12.56	106,719	-0.06(-0.49%)
Nov 21, 2011	12.57	12.67	12.36	12.62	114,792	-0.22(-1.75%)
Nov 18, 2011	12.76	12.87	12.42	12.84	72,335	+0.12(+0.97%)
Nov 17, 2011	12.67	12.87	12.61	12.72	139,543	+0.01(+0.06%)
Nov 16, 2011	12.68	12.86	12.52	12.71	98,946	-0.11(-0.85%)
Nov 15, 2011	12.31	12.95	12.31	12.82	103,175	+0.40(+3.25%)
Nov 14, 2011	12.58	12.67	12.22	12.42	107,399	-0.29(-2.26%)
Nov 11, 2011	12.40	12.84	12.29	12.70	147,575	+0.37(+3.02%)
Nov 10, 2011	12.47	12.62	12.18	12.33	115,985	+0.09(+0.76%)
Nov 09, 2011	12.75	13.15	12.23	12.24	718,746	-0.95(-7.23%)
Nov 08, 2011	13.25	13.37	12.94	13.19	142,481	+0.02(+0.12%)
Nov 07, 2011	13.16	13.20	12.90	13.18	61,932	+0.08(+0.59%)
Nov 04, 2011	13.07	13.37	12.90	13.10	138,012	-0.07(-0.53%)
Nov 03, 2011	12.47	13.32	12.47	13.17	181,097	+0.88(+7.12%)
Nov 02, 2011	12.01	12.61	11.90	12.29	168,566	+0.24(+1.99%)
Nov 01, 2011	12.59	12.59	11.41	12.05	304,030	-0.85(-6.61%)
Oct 31, 2011	12.70	12.94	12.49	12.91	161,468	+0.17(+1.34%)
Oct 28, 2011	12.49	12.79	12.41	12.74	136,777	+0.17(+1.36%)
Oct 27, 2011	12.00	12.71	11.82	12.57	180,717	+0.88(+7.49%)
Oct 26, 2011	11.80	11.97	11.50	11.69	78,640	+0.06(+0.53%)
Oct 25, 2011	11.98	12.05	11.54	11.63	79,649	-0.41(-3.41%)
Oct 24, 2011	11.81	12.04	11.70	12.04	151,977	+0.30(+2.58%)
Oct 21, 2011	11.45	11.85	11.32	11.74	164,874	+0.47(+4.20%)
Oct 20, 2011	11.25	11.41	11.17	11.26	147,612	+0.02(+0.21%)
Oct 19, 2011	11.34	11.48	11.21	11.24	73,331	-0.17(-1.49%)
Oct 18, 2011	11.15	11.52	11.00	11.41	96,909	+0.26(+2.36%)
Oct 17, 2011	11.22	11.25	10.98	11.15	142,851	-0.21(-1.84%)
Oct 14, 2011	11.31	11.36	10.95	11.36	102,628	+0.15(+1.38%)
Oct 13, 2011	11.19	11.29	10.91	11.20	90,553	-0.07(-0.62%)
Oct 12, 2011	11.06	11.36	11.02	11.27	131,067	+0.28(+2.54%)
Oct 11, 2011	10.91	11.08	10.76	10.99	94,888	-0.09(-0.84%)
Oct 10, 2011	10.90	11.09	10.82	11.08	265,496	+0.29(+2.73%)
Oct 07, 2011	11.10	11.12	10.67	10.79	164,986	-0.33(-3.00%)
Oct 06, 2011	10.88	11.19	10.74	11.12	190,157	+0.44(+4.14%)
Oct 05, 2011	11.30	11.30	10.05	10.68	258,978	-0.73(-6.39%)
Oct 04, 2011	9.883	11.49	9.565	11.41	584,834	+1.33(+13.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.