Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	84.64	85.18	83.96	84.96	2,346,466	+1.07(+1.27%)
Oct 26, 2012	84.55	83.89	83.89	83.89	2,237,693	-0.65(-0.77%)
Oct 25, 2012	84.79	85.93	83.60	84.54	2,412,877	+0.16(+0.19%)
Oct 24, 2012	84.31	84.79	83.92	84.38	1,801,567	+0.08(+0.10%)
Oct 23, 2012	84.31	84.76	83.62	84.29	2,045,056	-1.41(-1.64%)
Oct 19, 2012	86.12	87.27	85.59	85.70	2,830,055	-0.70(-0.81%)
Oct 18, 2012	85.29	86.49	84.97	86.40	2,144,590	+1.09(+1.28%)
Oct 17, 2012	85.54	85.65	84.85	85.32	2,373,078	-0.63(-0.73%)
Oct 16, 2012	86.10	86.32	85.63	85.95	1,411,814	+0.48(+0.56%)
Oct 15, 2012	85.21	85.67	84.64	85.47	1,990,078	+0.41(+0.48%)
Oct 12, 2012	85.44	85.57	84.95	85.06	2,021,450	-0.37(-0.43%)
Oct 11, 2012	85.81	86.12	85.40	85.43	1,585,014	+0.01(+0.01%)
Oct 10, 2012	84.95	85.61	84.91	85.42	1,237,260	+0.45(+0.53%)
Oct 09, 2012	85.51	86.06	84.96	84.97	1,742,511	-0.35(-0.41%)
Oct 08, 2012	85.22	85.40	84.56	85.33	1,644,719	+0.09(+0.10%)
Oct 05, 2012	85.53	85.81	84.68	85.24	1,410,386	+0.07(+0.08%)
Oct 04, 2012	85.72	86.11	84.72	85.17	2,133,059	-0.18(-0.22%)
Oct 03, 2012	85.13	86.11	84.98	85.35	2,168,470	+0.37(+0.44%)
Oct 02, 2012	84.65	85.16	84.35	84.98	1,709,657	+0.59(+0.70%)
Oct 01, 2012	84.96	85.09	83.46	84.39	2,596,980	-0.35(-0.41%)
Sep 28, 2012	84.37	85.20	84.28	84.73	2,650,395	-0.07(-0.09%)
Sep 27, 2012	84.80	85.79	84.65	84.81	2,665,021	+0.45(+0.53%)
Sep 26, 2012	84.89	85.48	84.20	84.36	3,066,265	-0.70(-0.82%)
Sep 25, 2012	87.06	87.17	84.91	85.06	3,971,258	-1.64(-1.89%)
Sep 24, 2012	87.07	87.32	86.68	86.69	2,770,415	-0.49(-0.56%)
Sep 21, 2012	87.29	87.55	86.82	87.18	4,592,326	+0.17(+0.19%)
Sep 20, 2012	87.07	87.21	86.55	87.01	7,810,259	-2.67(-2.98%)
Sep 19, 2012	90.24	90.45	89.68	89.68	1,716,519	-0.57(-0.64%)
Sep 18, 2012	91.03	91.24	90.01	90.26	2,075,754	-1.02(-1.12%)
Sep 17, 2012	90.87	91.63	90.85	91.28	1,732,890	+0.46(+0.51%)
Sep 14, 2012	90.38	91.40	90.23	90.81	2,602,538	+0.58(+0.64%)
Sep 13, 2012	88.34	90.39	88.30	90.23	2,871,265	+1.71(+1.94%)
Sep 12, 2012	88.14	88.68	87.67	88.52	1,905,216	+0.47(+0.54%)
Sep 11, 2012	87.31	88.11	86.86	88.04	2,072,079	+0.85(+0.98%)
Sep 10, 2012	89.09	89.09	87.08	87.19	2,563,049	-1.59(-1.79%)
Sep 07, 2012	88.90	89.11	88.55	88.78	1,581,512	+0.11(+0.13%)
Sep 06, 2012	88.49	89.13	88.44	88.66	2,248,538	+0.50(+0.57%)
Sep 05, 2012	88.76	88.87	87.64	88.16	2,404,591	-0.45(-0.50%)
Sep 04, 2012	88.58	88.75	87.77	88.61	2,057,193	+0.03(+0.03%)
Aug 31, 2012	88.08	88.63	87.35	88.58	3,854,238	+0.72(+0.82%)
Aug 30, 2012	87.83	88.05	87.51	87.86	1,832,269	-0.22(-0.25%)
Aug 29, 2012	88.64	88.70	87.93	88.08	1,996,942	-0.51(-0.58%)
Aug 27, 2012	87.84	88.85	87.71	88.60	2,052,105	+0.90(+1.02%)
Aug 24, 2012	87.17	87.86	87.10	87.70	2,478,802	+0.37(+0.42%)
Aug 23, 2012	88.54	88.81	87.28	87.33	2,771,159	-1.25(-1.41%)
Aug 22, 2012	88.47	88.86	87.71	88.58	1,728,384	+0.11(+0.12%)
Aug 21, 2012	88.83	89.16	88.45	88.47	1,566,333	-0.31(-0.35%)
Aug 20, 2012	89.28	89.35	88.12	88.79	2,114,305	-0.44(-0.49%)
Aug 17, 2012	89.15	89.31	88.73	89.22	1,813,150	+0.08(+0.09%)
Aug 16, 2012	87.85	89.49	87.37	89.14	2,640,502	+1.11(+1.26%)
Aug 15, 2012	87.62	88.34	87.51	88.03	1,455,224	+0.68(+0.78%)
Aug 14, 2012	87.16	87.69	87.16	87.35	1,616,038	+0.21(+0.24%)
Aug 13, 2012	87.32	87.50	86.89	87.14	1,249,058	-0.29(-0.34%)
Aug 10, 2012	86.85	87.63	86.85	87.44	1,165,086	+0.36(+0.41%)
Aug 09, 2012	87.87	88.08	86.84	87.08	2,275,669	-0.79(-0.90%)
Aug 08, 2012	88.08	88.28	87.46	87.87	1,739,505	-0.50(-0.57%)
Aug 07, 2012	89.98	89.99	88.17	88.37	2,335,554	-1.33(-1.48%)
Aug 06, 2012	90.66	90.79	89.61	89.70	1,832,526	-0.69(-0.77%)
Aug 03, 2012	90.75	90.75	89.67	90.39	1,699,116	+0.90(+1.00%)
Aug 02, 2012	88.88	89.57	88.05	89.49	1,399,941	+0.13(+0.14%)
Aug 01, 2012	89.54	90.19	89.28	89.37	2,229,812	+0.38(+0.43%)
Jul 31, 2012	89.54	89.54	88.65	88.98	1,816,484	-0.33(-0.37%)
Jul 30, 2012	88.98	89.65	88.72	89.32	1,418,419	+0.34(+0.38%)
Jul 27, 2012	88.52	90.08	88.52	88.98	2,270,568	+0.82(+0.93%)
Jul 26, 2012	87.83	88.71	87.62	88.16	1,821,848	+1.47(+1.70%)
Jul 25, 2012	88.12	88.86	86.43	86.68	2,278,892	-0.70(-0.80%)
Jul 24, 2012	86.63	89.12	86.51	87.38	2,610,684	+0.92(+1.06%)
Jul 23, 2012	86.12	86.84	85.78	86.46	2,163,398	-0.57(-0.66%)
Jul 20, 2012	86.95	87.81	86.67	87.03	2,809,205	-0.64(-0.73%)
Jul 19, 2012	88.27	88.58	87.09	87.67	2,209,823	-0.63(-0.71%)
Jul 18, 2012	88.31	88.88	87.99	88.30	1,551,686	-0.32(-0.36%)
Jul 17, 2012	88.41	88.97	87.39	88.62	2,393,544	+0.73(+0.83%)
Jul 16, 2012	88.55	88.55	87.75	87.89	1,987,697	-0.02(-0.03%)
Jul 13, 2012	86.99	87.98	86.86	87.91	1,754,707	+0.91(+1.05%)
Jul 12, 2012	86.65	87.52	86.14	87.00	1,816,798	-0.10(-0.11%)
Jul 11, 2012	86.95	87.25	86.27	87.10	2,182,354	+0.20(+0.23%)
Jul 10, 2012	88.15	88.51	86.49	86.90	1,551,996	-1.01(-1.15%)
Jul 09, 2012	87.08	88.05	86.96	87.91	1,809,634	+0.64(+0.74%)
Jul 06, 2012	86.23	87.49	86.16	87.27	1,411,663	+0.31(+0.36%)
Jul 05, 2012	87.65	87.78	86.69	86.96	1,705,986	-0.93(-1.05%)
Jul 03, 2012	87.70	88.35	87.49	87.88	1,445,352	+0.24(+0.27%)
Jul 02, 2012	86.86	87.65	86.32	87.65	2,666,642	+1.34(+1.55%)
Jun 29, 2012	85.79	86.34	85.18	86.30	2,660,925	+2.20(+2.61%)
Jun 28, 2012	83.31	84.24	82.88	84.11	1,528,792	+0.39(+0.47%)
Jun 27, 2012	83.52	84.00	83.09	83.72	1,623,415	+0.29(+0.35%)
Jun 26, 2012	83.09	84.05	83.03	83.43	1,750,314	+0.30(+0.37%)
Jun 25, 2012	82.81	83.47	82.33	83.12	1,571,928	-0.14(-0.17%)
Jun 22, 2012	83.52	83.61	82.55	83.27	3,098,758	+0.37(+0.45%)
Jun 21, 2012	84.76	84.80	82.71	82.89	2,271,199	-1.54(-1.82%)
Jun 20, 2012	83.98	84.72	83.68	84.43	2,698,489	+0.57(+0.68%)
Jun 19, 2012	83.09	84.21	82.83	83.86	2,351,116	+1.08(+1.30%)
Jun 18, 2012	82.46	83.41	82.12	82.78	2,492,966	+0.09(+0.11%)
Jun 15, 2012	82.74	82.88	81.74	82.70	3,766,068	+0.50(+0.61%)
Jun 14, 2012	81.88	82.61	81.59	82.20	2,997,071	+0.52(+0.63%)
Jun 13, 2012	82.22	82.83	81.38	81.68	2,200,902	-0.95(-1.15%)
Jun 12, 2012	81.43	82.63	81.19	82.63	1,877,715	+0.73(+0.89%)
Jun 11, 2012	84.07	84.09	81.77	81.90	2,618,230	-1.60(-1.92%)
Jun 08, 2012	82.47	83.50	82.32	83.50	1,595,349	+1.01(+1.22%)
Jun 07, 2012	82.31	83.54	82.25	82.50	1,609,389	-0.18(-0.22%)
Jun 06, 2012	81.91	82.70	80.96	82.68	2,760,636	+1.64(+2.03%)
Jun 05, 2012	79.24	81.32	78.85	81.04	2,487,324	+1.57(+1.97%)
Jun 04, 2012	79.73	79.96	78.78	79.47	2,946,911	-0.10(-0.13%)
Jun 01, 2012	80.19	81.18	79.40	79.57	2,885,646	-2.22(-2.72%)
May 31, 2012	81.05	82.56	80.19	81.79	3,727,940	+0.74(+0.92%)
May 30, 2012	82.65	82.65	81.03	81.05	2,899,566	-2.21(-2.65%)
May 29, 2012	82.38	83.35	82.28	83.26	1,952,565	+1.13(+1.38%)
May 25, 2012	82.54	83.04	81.83	82.12	1,428,384	-0.50(-0.61%)
May 24, 2012	82.22	82.75	81.46	82.63	1,643,096	+0.62(+0.76%)
May 23, 2012	81.55	82.09	80.38	82.01	1,790,767	+0.07(+0.09%)
May 22, 2012	81.94	82.56	81.50	81.94	1,788,427	+0.17(+0.21%)
May 21, 2012	80.24	81.89	80.24	81.76	2,342,532	+1.74(+2.17%)
May 18, 2012	81.33	81.89	79.80	80.03	3,678,615	-1.09(-1.34%)
May 17, 2012	83.22	83.46	81.12	81.12	3,190,079	-2.24(-2.69%)
May 16, 2012	85.50	85.53	83.18	83.36	3,495,877	-1.62(-1.91%)
May 15, 2012	85.37	85.51	84.43	84.98	2,383,259	-0.11(-0.12%)
May 14, 2012	85.39	86.48	85.08	85.08	3,217,826	-0.89(-1.04%)
May 11, 2012	85.13	86.15	84.72	85.98	2,008,690	+0.63(+0.74%)
May 10, 2012	85.97	85.97	85.00	85.34	1,574,911	+0.12(+0.14%)
May 09, 2012	84.86	86.17	84.77	85.23	2,296,886	-0.38(-0.44%)
May 08, 2012	84.96	85.70	84.77	85.61	2,045,153	+0.19(+0.22%)
May 07, 2012	84.49	85.72	84.36	85.42	1,767,144	+0.48(+0.57%)
May 04, 2012	85.39	85.64	84.58	84.94	2,571,189	-0.73(-0.85%)
May 03, 2012	86.51	86.75	85.64	85.66	2,672,664	-0.82(-0.94%)
May 02, 2012	86.53	86.85	85.70	86.48	2,487,321	-0.33(-0.37%)
May 01, 2012	85.71	87.37	85.55	86.80	2,809,606	+1.09(+1.27%)
Apr 30, 2012	85.62	85.79	84.79	85.71	2,374,780	+0.15(+0.17%)
Apr 27, 2012	84.95	85.89	84.58	85.56	2,982,084	+1.73(+2.06%)
Apr 26, 2012	84.08	84.24	83.48	83.83	2,995,615	-0.27(-0.32%)
Apr 25, 2012	83.82	84.12	83.20	84.10	2,398,109	+1.00(+1.20%)
Apr 24, 2012	82.04	83.14	81.88	83.11	2,510,634	+1.24(+1.51%)
Apr 23, 2012	82.03	82.34	81.03	81.87	2,779,299	-0.82(-0.99%)
Apr 20, 2012	81.59	83.06	81.59	82.69	2,692,768	+1.13(+1.38%)
Apr 19, 2012	82.21	82.31	81.14	81.56	1,756,255	-0.53(-0.64%)
Apr 18, 2012	81.97	82.55	81.81	82.09	1,786,261	-0.28(-0.33%)
Apr 17, 2012	82.14	82.67	81.33	82.36	2,990,489	+0.48(+0.59%)
Apr 16, 2012	80.15	81.88	79.90	81.88	4,418,792	+2.15(+2.69%)
Apr 13, 2012	80.01	80.35	79.60	79.73	1,939,118	-0.55(-0.68%)
Apr 12, 2012	79.06	80.28	78.34	80.28	2,042,917	+1.31(+1.65%)
Apr 11, 2012	78.79	79.15	78.31	78.97	2,127,055	+0.90(+1.15%)
Apr 10, 2012	79.76	80.32	77.98	78.07	2,403,953	-1.61(-2.02%)
Apr 09, 2012	79.31	80.19	78.79	79.68	2,038,566	-0.63(-0.78%)
Apr 05, 2012	80.09	80.65	79.72	80.31	1,970,925	+0.07(+0.09%)
Apr 04, 2012	80.04	80.65	79.53	80.24	2,715,244	-0.52(-0.64%)
Apr 03, 2012	80.69	81.05	80.32	80.76	1,670,187	-0.19(-0.23%)
Apr 02, 2012	80.34	81.02	80.07	80.94	2,620,768	+0.69(+0.86%)
Mar 30, 2012	80.23	80.61	79.59	80.25	3,173,145	+0.52(+0.66%)
Mar 29, 2012	79.16	79.82	78.67	79.73	2,377,283	+0.25(+0.31%)
Mar 28, 2012	79.32	79.95	78.40	79.48	2,814,219	-0.19(-0.24%)
Mar 27, 2012	79.77	80.44	79.33	79.66	1,941,213	+0.04(+0.06%)
Mar 26, 2012	79.81	79.93	79.04	79.62	2,725,226	+0.51(+0.64%)
Mar 23, 2012	78.88	79.53	78.39	79.11	2,280,203	+0.47(+0.60%)
Mar 22, 2012	78.92	78.92	78.05	78.65	3,252,209	-0.80(-1.01%)
Mar 21, 2012	79.12	79.81	78.84	79.44	2,598,427	+0.40(+0.50%)
Mar 20, 2012	78.61	79.33	78.45	79.05	2,605,380	-0.04(-0.06%)
Mar 19, 2012	78.03	79.32	77.85	79.09	3,156,449	+0.93(+1.18%)
Mar 16, 2012	77.94	78.29	77.64	78.17	8,849,259	+0.39(+0.50%)
Mar 15, 2012	77.96	78.16	77.46	77.78	3,137,711	+0.04(+0.06%)
Mar 14, 2012	77.73	78.16	77.12	77.74	2,566,244	+0.09(+0.12%)
Mar 13, 2012	77.36	78.02	76.75	77.64	4,298,079	+0.99(+1.29%)
Mar 12, 2012	75.43	77.10	75.16	76.65	5,913,688	+1.49(+1.98%)
Mar 09, 2012	75.49	75.60	75.13	75.16	8,086,897	-0.99(-1.29%)
Mar 08, 2012	75.87	76.19	74.49	76.15	4,004,267	+0.01(+0.01%)
Mar 07, 2012	75.86	76.20	74.97	76.14	2,081,713	+0.82(+1.08%)
Mar 06, 2012	75.65	76.12	75.26	75.32	2,419,300	-0.92(-1.21%)
Mar 05, 2012	75.62	76.27	75.20	76.24	2,072,890	+0.64(+0.85%)
Mar 02, 2012	75.25	75.76	75.13	75.60	1,763,948	+0.47(+0.62%)
Mar 01, 2012	74.80	75.22	74.48	75.14	1,659,433	+0.51(+0.68%)
Feb 29, 2012	75.29	75.88	74.48	74.63	2,316,238	-0.45(-0.60%)
Feb 28, 2012	75.49	75.80	74.81	75.08	1,839,569	-0.29(-0.38%)
Feb 27, 2012	74.60	75.61	74.21	75.37	1,585,212	+0.09(+0.12%)
Feb 24, 2012	75.03	75.65	74.38	75.28	1,462,018	+0.49(+0.66%)
Feb 23, 2012	74.37	74.80	74.00	74.79	2,052,526	+0.48(+0.64%)
Feb 22, 2012	74.68	75.06	74.05	74.31	1,685,824	-0.50(-0.67%)
Feb 21, 2012	76.07	76.18	74.26	74.81	2,492,491	-1.07(-1.42%)
Feb 17, 2012	76.12	76.28	75.38	75.89	2,061,132	-0.09(-0.12%)
Feb 16, 2012	74.95	76.13	74.89	75.98	2,792,364	+1.02(+1.37%)
Feb 15, 2012	75.07	75.48	74.59	74.95	1,815,247	+0.16(+0.21%)
Feb 14, 2012	75.17	75.20	74.33	74.80	1,667,204	-0.61(-0.80%)
Feb 13, 2012	75.68	75.72	74.98	75.40	1,403,038	+0.59(+0.79%)
Feb 10, 2012	74.62	75.19	74.24	74.81	2,707,636	-0.62(-0.83%)
Feb 09, 2012	75.25	75.65	74.23	75.44	2,307,518	+0.14(+0.19%)
Feb 08, 2012	75.11	75.57	74.49	75.29	1,987,125	+0.09(+0.12%)
Feb 07, 2012	75.06	75.43	74.85	75.21	2,426,676	-0.02(-0.03%)
Feb 06, 2012	75.74	75.77	74.72	75.23	2,145,817	-0.66(-0.87%)
Feb 03, 2012	76.01	76.38	74.88	75.89	3,164,651	+0.70(+0.93%)
Feb 02, 2012	74.69	75.34	74.20	75.19	2,438,206	+0.52(+0.70%)
Feb 01, 2012	74.84	75.16	74.17	74.67	2,427,857	+0.35(+0.47%)
Jan 31, 2012	74.36	74.53	73.69	74.32	3,790,652	+0.19(+0.26%)
Jan 30, 2012	74.23	74.40	73.63	74.13	2,192,562	-0.65(-0.86%)
Jan 27, 2012	74.52	74.95	74.05	74.77	2,364,900	+0.09(+0.12%)
Jan 26, 2012	74.55	75.10	74.09	74.69	2,764,971	+0.40(+0.54%)
Jan 25, 2012	72.92	74.32	72.68	74.29	3,280,367	+1.13(+1.54%)
Jan 24, 2012	71.70	73.16	71.56	73.16	2,858,963	+1.15(+1.60%)
Jan 23, 2012	72.01	72.55	71.57	72.01	2,066,561	-0.02(-0.02%)
Jan 20, 2012	71.86	72.15	71.38	72.02	4,152,849	+0.24(+0.34%)
Jan 19, 2012	70.44	71.95	70.19	71.78	3,793,807	+1.50(+2.13%)
Jan 18, 2012	70.18	70.70	69.98	70.28	2,442,174	+0.15(+0.22%)
Jan 17, 2012	69.47	70.57	69.47	70.13	2,412,893	+0.70(+1.01%)
Jan 13, 2012	68.81	69.43	68.67	69.43	2,163,832	-0.05(-0.07%)
Jan 12, 2012	70.38	70.39	68.90	69.48	2,515,343	-0.56(-0.80%)
Jan 11, 2012	69.35	70.17	69.26	70.04	2,108,670	+0.31(+0.44%)
Jan 10, 2012	69.92	70.32	69.65	69.74	2,507,328	+0.42(+0.60%)
Jan 09, 2012	69.16	69.77	69.07	69.32	2,107,160	-0.05(-0.08%)
Jan 06, 2012	69.90	70.15	69.29	69.37	3,082,829	-0.54(-0.77%)
Jan 05, 2012	69.40	70.63	69.22	69.92	3,859,323	+0.37(+0.53%)
Jan 04, 2012	70.24	70.62	69.45	69.55	2,876,781	-0.98(-1.40%)
Dec 30, 2011	71.02	71.44	70.53	70.53	1,862,756	-0.49(-0.69%)
Dec 29, 2011	70.58	71.39	70.44	71.02	2,193,162	+0.44(+0.62%)
Dec 28, 2011	71.95	71.95	70.55	70.58	2,062,382	-1.08(-1.50%)
Dec 27, 2011	71.30	72.16	70.87	71.66	2,292,729	+0.40(+0.57%)
Dec 23, 2011	70.79	71.28	70.51	71.26	1,629,289	+1.43(+2.05%)
Dec 21, 2011	69.42	69.93	68.84	69.82	2,793,862	+0.20(+0.28%)
Dec 20, 2011	68.35	69.78	68.28	69.63	3,442,973	+2.20(+3.26%)
Dec 19, 2011	67.84	68.35	67.32	67.43	2,493,645	-0.04(-0.06%)
Dec 16, 2011	67.53	68.36	67.08	67.47	4,156,039	+0.60(+0.89%)
Dec 15, 2011	66.55	67.43	66.22	66.87	2,457,940	+0.95(+1.44%)
Dec 14, 2011	65.70	66.74	65.44	65.92	3,020,878	+0.09(+0.14%)
Dec 13, 2011	66.93	67.28	65.36	65.83	2,780,403	-0.66(-0.99%)
Dec 12, 2011	67.30	67.30	65.91	66.49	3,009,830	-1.39(-2.05%)
Dec 09, 2011	66.76	68.30	66.47	67.88	3,128,222	+1.53(+2.30%)
Dec 08, 2011	67.31	67.41	66.14	66.35	2,555,321	-1.53(-2.25%)
Dec 07, 2011	66.69	68.10	66.34	67.88	2,216,487	+0.80(+1.19%)
Dec 06, 2011	67.13	67.36	66.59	67.09	2,288,550	-0.07(-0.11%)
Dec 05, 2011	67.83	67.96	66.70	67.16	2,836,457	+0.09(+0.14%)
Dec 02, 2011	67.87	68.27	67.01	67.06	2,929,443	-0.11(-0.16%)
Dec 01, 2011	67.63	67.81	66.65	67.17	2,323,914	-0.73(-1.08%)
Nov 30, 2011	67.12	68.06	66.24	67.90	5,319,492	+2.82(+4.33%)
Nov 29, 2011	64.96	65.26	64.55	65.09	2,628,469	+0.34(+0.53%)
Nov 28, 2011	65.44	65.59	64.11	64.74	3,340,695	+1.21(+1.91%)
Nov 25, 2011	63.15	64.74	62.92	63.53	1,422,836	+0.30(+0.48%)
Nov 23, 2011	64.33	64.47	63.19	63.23	2,829,134	-1.81(-2.79%)
Nov 22, 2011	65.07	65.62	64.39	65.04	2,180,691	-0.22(-0.33%)
Nov 21, 2011	65.79	66.58	65.03	65.26	3,016,419	-2.03(-3.01%)
Nov 18, 2011	67.13	67.46	66.33	67.29	2,617,133	+0.60(+0.90%)
Nov 17, 2011	67.49	67.78	66.29	66.69	2,932,545	-0.95(-1.40%)
Nov 16, 2011	68.43	69.03	67.57	67.64	2,808,704	-1.33(-1.92%)
Nov 15, 2011	68.13	69.53	67.98	68.96	2,829,559	+0.70(+1.03%)
Nov 14, 2011	69.05	69.39	67.82	68.26	2,763,713	-1.14(-1.64%)
Nov 11, 2011	69.21	69.54	68.35	69.40	3,407,687	+1.16(+1.69%)
Nov 10, 2011	68.91	68.98	67.55	68.24	2,518,216	+0.35(+0.52%)
Nov 09, 2011	69.60	69.68	67.68	67.89	4,363,224	-3.04(-4.29%)
Nov 08, 2011	70.64	71.15	69.06	70.93	3,128,471	+0.55(+0.78%)
Nov 07, 2011	69.93	70.86	69.17	70.38	1,926,742	+0.52(+0.74%)
Nov 04, 2011	69.64	70.05	68.28	69.87	2,637,763	-0.30(-0.43%)
Nov 03, 2011	69.62	70.44	68.24	70.17	3,657,979	+0.93(+1.35%)
Nov 02, 2011	69.12	69.67	67.70	69.24	3,811,689	+1.26(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.