NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.190	7.236	6.950	7.180	3,361,011	+0.07(+0.98%)
Mar 29, 2012	6.870	7.140	6.800	7.110	3,124,052	+0.21(+3.04%)
Mar 28, 2012	7.050	7.100	6.830	6.900	4,049,085	-0.21(-2.95%)
Mar 27, 2012	7.430	7.440	7.070	7.110	3,397,687	-0.28(-3.79%)
Mar 26, 2012	7.230	7.410	7.110	7.390	5,879,743	+0.38(+5.42%)
Mar 23, 2012	6.850	7.070	6.800	7.010	7,747,199	+0.27(+4.01%)
Mar 22, 2012	7.000	7.040	6.690	6.740	5,207,043	-0.39(-5.47%)
Mar 21, 2012	7.000	7.320	6.900	7.130	8,622,125	+0.17(+2.44%)
Mar 20, 2012	6.910	6.960	6.790	6.960	4,099,877	-0.03(-0.43%)
Mar 19, 2012	7.070	7.170	6.980	6.990	2,375,057	-0.03(-0.43%)
Mar 16, 2012	7.020	7.180	7.010	7.020	2,704,529	-0.06(-0.85%)
Mar 15, 2012	7.050	7.240	6.910	7.080	3,427,403	+0.04(+0.57%)
Mar 14, 2012	7.220	7.240	6.920	7.040	8,596,133	-0.32(-4.35%)
Mar 13, 2012	7.580	7.730	7.280	7.360	5,860,710	-0.19(-2.52%)
Mar 12, 2012	7.980	8.040	7.520	7.550	4,946,911	-0.47(-5.86%)
Mar 09, 2012	7.760	8.020	7.700	8.020	2,348,253	+0.19(+2.43%)
Mar 08, 2012	7.840	7.910	7.640	7.830	2,895,506	+0.10(+1.29%)
Mar 07, 2012	7.550	7.750	7.520	7.730	2,684,953	+0.21(+2.79%)
Mar 06, 2012	7.710	7.780	7.470	7.520	7,262,396	-0.45(-5.65%)
Mar 05, 2012	8.230	8.280	7.770	7.970	7,961,434	-0.16(-1.97%)
Mar 02, 2012	8.270	8.330	8.080	8.130	3,179,407	-0.21(-2.52%)
Mar 01, 2012	8.360	8.430	8.220	8.340	2,266,370	+0.04(+0.48%)
Feb 29, 2012	8.610	8.690	8.140	8.300	5,913,605	-0.29(-3.38%)
Feb 28, 2012	8.560	8.640	8.450	8.590	3,351,896	+0.10(+1.18%)
Feb 27, 2012	8.690	8.730	8.430	8.490	3,451,549	-0.20(-2.30%)
Feb 24, 2012	8.830	8.870	8.640	8.690	1,951,118	-0.14(-1.59%)
Feb 23, 2012	8.900	8.980	8.650	8.830	3,732,854	+0.01(+0.11%)
Feb 22, 2012	8.700	9.100	8.615	8.820	4,536,799	+0.07(+0.80%)
Feb 21, 2012	8.590	8.780	8.500	8.750	5,408,836	+0.32(+3.80%)
Feb 17, 2012	8.800	8.800	8.430	8.430	4,332,491	-0.31(-3.55%)
Feb 16, 2012	8.430	8.770	8.410	8.740	3,007,751	+0.22(+2.58%)
Feb 15, 2012	8.820	8.900	8.500	8.520	4,118,788	-0.19(-2.18%)
Feb 14, 2012	8.630	8.750	8.539	8.710	4,101,318	+0.08(+0.93%)
Feb 13, 2012	8.560	8.690	8.490	8.630	3,646,221	+0.15(+1.77%)
Feb 10, 2012	8.380	8.610	8.220	8.480	3,709,307	-0.05(-0.59%)
Feb 09, 2012	8.560	8.650	8.430	8.530	3,875,884	+0.07(+0.83%)
Feb 08, 2012	8.920	8.940	8.410	8.460	5,609,054	-0.41(-4.62%)
Feb 07, 2012	8.910	9.090	8.770	8.870	5,576,674	-0.04(-0.45%)
Feb 06, 2012	9.020	9.250	8.860	8.910	5,596,791	-0.24(-2.62%)
Feb 03, 2012	9.440	9.440	9.030	9.150	5,872,308	-0.35(-3.68%)
Feb 02, 2012	9.480	9.550	9.160	9.500	19,382,276	-0.83(-8.03%)
Feb 01, 2012	10.38	10.49	10.21	10.33	1,501,061	-0.02(-0.19%)
Jan 31, 2012	10.65	10.72	10.23	10.35	2,269,526	-0.07(-0.67%)
Jan 30, 2012	10.45	10.65	10.28	10.42	2,030,858	-0.24(-2.25%)
Jan 27, 2012	9.920	10.81	9.920	10.66	3,180,336	+0.70(+7.03%)
Jan 26, 2012	9.970	10.16	9.860	9.960	3,620,730	+0.12(+1.22%)
Jan 25, 2012	9.470	9.890	9.260	9.840	15,794,459	+0.28(+2.93%)
Jan 24, 2012	9.350	9.580	9.230	9.560	1,834,722	+0.15(+1.59%)
Jan 23, 2012	9.290	9.480	9.220	9.410	2,643,553	+0.18(+1.95%)
Jan 20, 2012	8.960	9.420	8.880	9.230	4,350,908	+0.22(+2.44%)
Jan 19, 2012	8.900	9.020	8.790	9.010	3,487,006	+0.16(+1.81%)
Jan 18, 2012	8.800	8.970	8.720	8.850	1,979,553	+0.04(+0.45%)
Jan 17, 2012	9.170	9.368	8.750	8.810	2,107,761	-0.16(-1.78%)
Jan 13, 2012	9.080	9.100	8.830	8.970	1,306,100	-0.22(-2.39%)
Jan 12, 2012	9.140	9.560	9.000	9.190	5,479,932	+0.10(+1.10%)
Jan 11, 2012	9.160	9.230	8.940	9.090	1,144,057	-0.10(-1.09%)
Jan 10, 2012	9.170	9.290	9.050	9.190	1,396,688	+0.25(+2.80%)
Jan 09, 2012	8.910	9.100	8.850	8.940	1,220,577	+0.12(+1.36%)
Jan 06, 2012	8.960	9.150	8.820	8.820	991,499	-0.16(-1.78%)
Jan 05, 2012	8.870	9.089	8.770	8.980	2,674,459	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.