Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.40	26.40	26.23	26.27	301,847	+0.00(+0.00%)
Mar 29, 2012	26.08	26.32	25.99	26.27	194,124	+0.11(+0.44%)
Mar 28, 2012	26.33	26.39	26.02	26.16	147,540	-0.11(-0.43%)
Mar 27, 2012	26.27	26.38	26.21	26.27	190,476	+0.04(+0.17%)
Mar 26, 2012	26.11	26.32	26.03	26.23	262,003	+0.35(+1.35%)
Mar 23, 2012	25.94	25.94	25.80	25.88	374,018	-0.06(-0.24%)
Mar 22, 2012	25.90	26.02	25.80	25.94	207,978	-0.06(-0.22%)
Mar 21, 2012	26.18	26.18	25.92	26.00	226,561	-0.10(-0.39%)
Mar 20, 2012	25.99	26.18	25.99	26.10	188,538	-0.01(-0.02%)
Mar 19, 2012	26.32	26.40	26.05	26.11	203,412	-0.16(-0.63%)
Mar 16, 2012	26.20	26.39	26.16	26.27	513,415	+0.07(+0.27%)
Mar 15, 2012	26.22	26.31	26.01	26.20	260,639	+0.02(+0.07%)
Mar 14, 2012	26.62	26.63	26.08	26.18	280,290	-0.40(-1.50%)
Mar 13, 2012	26.72	26.78	26.44	26.58	283,350	-0.10(-0.38%)
Mar 12, 2012	26.59	26.80	26.58	26.68	310,748	+0.15(+0.55%)
Mar 09, 2012	26.22	26.57	26.13	26.54	266,705	+0.32(+1.23%)
Mar 08, 2012	26.31	26.31	26.04	26.21	205,252	+0.07(+0.27%)
Mar 07, 2012	26.26	26.26	25.87	26.14	187,653	-0.01(-0.02%)
Mar 06, 2012	26.00	26.16	25.94	26.15	307,300	-0.04(-0.15%)
Mar 05, 2012	26.16	26.21	25.94	26.19	180,211	+0.03(+0.12%)
Mar 02, 2012	26.41	26.46	26.14	26.16	298,933	-0.20(-0.77%)
Mar 01, 2012	26.46	26.57	26.27	26.36	259,224	+0.03(+0.12%)
Feb 29, 2012	26.56	26.65	26.33	26.33	302,046	-0.11(-0.41%)
Feb 28, 2012	26.67	26.68	26.36	26.44	241,760	-0.16(-0.62%)
Feb 27, 2012	26.49	26.75	26.28	26.60	416,368	+0.06(+0.24%)
Feb 24, 2012	26.46	26.58	26.19	26.54	277,487	+0.10(+0.38%)
Feb 23, 2012	26.25	26.47	26.09	26.44	283,813	+0.24(+0.92%)
Feb 22, 2012	26.27	26.36	26.17	26.20	202,553	-0.06(-0.24%)
Feb 21, 2012	26.32	26.39	26.20	26.26	411,913	-0.08(-0.29%)
Feb 17, 2012	26.47	26.56	26.32	26.33	136,339	-0.07(-0.26%)
Feb 16, 2012	25.97	26.51	25.93	26.40	189,009	+0.54(+2.08%)
Feb 15, 2012	26.21	26.21	25.80	25.87	224,363	-0.13(-0.49%)
Feb 14, 2012	26.00	26.07	25.82	25.99	159,350	-0.14(-0.53%)
Feb 13, 2012	26.23	26.28	26.04	26.13	216,135	+0.08(+0.32%)
Feb 10, 2012	26.09	26.19	26.02	26.05	345,906	-0.18(-0.67%)
Feb 09, 2012	26.28	26.29	26.00	26.23	480,844	+0.06(+0.22%)
Feb 08, 2012	26.39	26.39	25.96	26.17	478,073	-0.14(-0.55%)
Feb 07, 2012	26.08	26.41	26.05	26.31	85,896	+0.14(+0.53%)
Feb 06, 2012	26.16	26.28	26.08	26.18	107,181	-0.16(-0.59%)
Feb 03, 2012	26.39	26.41	26.23	26.33	163,037	+0.21(+0.82%)
Feb 02, 2012	26.33	26.33	26.09	26.12	256,255	-0.16(-0.62%)
Feb 01, 2012	25.99	26.33	25.92	26.28	311,212	+0.33(+1.25%)
Jan 31, 2012	25.80	26.01	25.70	25.96	352,263	+0.30(+1.17%)
Jan 30, 2012	25.84	25.86	25.61	25.66	287,999	-0.31(-1.21%)
Jan 27, 2012	26.14	26.21	25.75	25.97	481,259	-0.19(-0.72%)
Jan 26, 2012	26.17	26.24	25.99	26.16	543,046	+0.06(+0.24%)
Jan 25, 2012	25.59	26.12	25.53	26.09	591,324	+0.42(+1.63%)
Jan 24, 2012	25.67	25.77	25.55	25.67	191,785	-0.07(-0.27%)
Jan 23, 2012	25.86	26.07	25.64	25.74	182,386	-0.14(-0.53%)
Jan 20, 2012	25.77	25.98	25.77	25.88	187,319	+0.06(+0.22%)
Jan 19, 2012	26.03	26.09	25.82	25.82	182,561	-0.21(-0.79%)
Jan 18, 2012	25.83	26.04	25.71	26.03	207,802	+0.11(+0.41%)
Jan 17, 2012	25.84	26.05	25.80	25.92	437,528	+0.26(+1.02%)
Jan 13, 2012	25.49	25.75	25.48	25.66	245,239	-0.07(-0.27%)
Jan 12, 2012	25.71	25.78	25.57	25.73	144,775	+0.08(+0.32%)
Jan 11, 2012	25.67	25.83	25.64	25.65	297,667	-0.07(-0.27%)
Jan 10, 2012	25.49	25.76	25.45	25.72	315,021	+0.41(+1.63%)
Jan 09, 2012	25.24	25.38	25.09	25.30	554,985	+0.22(+0.87%)
Jan 06, 2012	25.35	25.38	25.04	25.09	532,342	-0.28(-1.09%)
Jan 05, 2012	25.54	25.59	25.34	25.36	529,228	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.