Radiant Logistics (NY: RLGT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.760	1.800	1.760	1.770	62,830	+0.02(+1.14%)
May 30, 2012	1.810	1.850	1.730	1.750	100,202	-0.08(-4.37%)
May 29, 2012	1.840	1.850	1.800	1.830	9,263	-0.01(-0.54%)
May 25, 2012	1.800	1.840	1.790	1.840	3,500	-0.00(-0.01%)
May 24, 2012	1.820	1.840	1.800	1.840	8,050	+0.04(+2.22%)
May 23, 2012	1.840	1.840	1.790	1.800	16,502	-0.04(-2.17%)
May 22, 2012	1.810	1.840	1.810	1.840	29,540	+0.03(+1.66%)
May 21, 2012	1.800	1.830	1.790	1.810	67,300	-0.01(-0.55%)
May 18, 2012	1.930	1.990	1.730	1.820	97,742	-0.09(-4.71%)
May 17, 2012	1.980	2.000	1.910	1.910	17,822	-0.04(-2.05%)
May 16, 2012	1.970	2.000	1.900	1.950	17,505	-0.05(-2.50%)
May 14, 2012	2.020	2.000	2.000	2.000	5,500	+0.00(+0.00%)
May 11, 2012	2.020	2.100	1.980	2.000	335,644	+0.02(+0.91%)
May 10, 2012	2.010	2.030	1.982	1.982	2,400	-0.02(-0.90%)
May 09, 2012	1.930	2.030	1.930	2.000	30,545	-0.00(-0.00%)
May 08, 2012	2.150	2.150	1.980	2.000	22,645	+0.00(+0.00%)
May 07, 2012	1.990	2.000	1.970	2.000	4,574	+0.00(+0.02%)
May 04, 2012	2.000	2.000	2.000	2.000	3,000	-0.00(-0.01%)
May 03, 2012	1.970	2.000	1.952	2.000	4,000	+0.05(+2.57%)
May 02, 2012	1.990	1.990	1.950	1.950	7,070	-0.04(-2.02%)
May 01, 2012	1.970	1.990	1.950	1.990	6,491	+0.01(+0.51%)
Apr 30, 2012	2.010	2.010	1.980	1.980	2,300	-0.01(-0.50%)
Apr 27, 2012	2.020	2.060	1.990	1.990	4,300	-0.07(-3.40%)
Apr 26, 2012	2.070	2.100	1.750	2.060	34,388	+0.00(+0.00%)
Apr 25, 2012	2.150	2.150	1.710	2.060	111,473	-0.02(-0.96%)
Apr 24, 2012	1.980	2.080	1.960	2.080	34,860	+0.08(+4.00%)
Apr 23, 2012	1.990	2.000	1.990	2.000	1,310	+0.00(+0.00%)
Apr 20, 2012	2.060	2.100	1.880	2.000	25,295	-0.04(-1.96%)
Apr 19, 2012	2.000	2.050	1.994	2.040	8,782	+0.04(+2.00%)
Apr 18, 2012	2.000	2.000	1.980	2.000	31,049	+0.00(+0.00%)
Apr 17, 2012	2.040	2.060	2.000	2.000	5,100	-0.06(-2.91%)
Apr 16, 2012	2.060	2.060	2.000	2.060	13,200	-0.04(-1.90%)
Apr 13, 2012	2.080	2.100	2.080	2.100	200	+0.04(+1.94%)
Apr 12, 2012	2.080	2.100	2.060	2.060	7,150	-0.02(-0.96%)
Apr 11, 2012	2.090	2.090	2.070	2.080	31,400	-0.01(-0.48%)
Apr 10, 2012	2.100	2.100	2.000	2.090	9,600	-0.01(-0.48%)
Apr 09, 2012	2.100	2.100	2.080	2.100	3,248	-0.02(-0.94%)
Apr 05, 2012	2.132	2.132	2.071	2.120	5,900	-0.02(-0.93%)
Apr 04, 2012	2.170	2.170	2.100	2.140	4,198	-0.02(-0.93%)
Apr 03, 2012	2.180	2.180	2.120	2.160	22,900	-0.03(-1.37%)
Apr 02, 2012	2.170	2.200	2.170	2.190	11,675	-0.01(-0.45%)
Mar 30, 2012	2.230	2.250	2.160	2.200	46,606	-0.08(-3.51%)
Mar 29, 2012	2.220	2.280	2.150	2.280	9,949	+0.04(+1.79%)
Mar 28, 2012	2.260	2.290	2.140	2.240	23,050	-0.05(-2.18%)
Mar 26, 2012	2.200	2.290	2.290	2.290	1,100	+0.09(+4.09%)
Mar 23, 2012	2.150	2.200	2.150	2.200	10,663	-0.04(-1.79%)
Mar 22, 2012	2.240	2.260	2.220	2.240	9,300	+0.02(+0.90%)
Mar 21, 2012	2.200	2.280	2.200	2.220	4,100	+0.03(+1.37%)
Mar 20, 2012	2.170	2.190	2.150	2.190	6,650	-0.04(-1.79%)
Mar 19, 2012	2.060	2.230	2.060	2.230	11,760	+0.12(+5.69%)
Mar 16, 2012	2.200	2.250	2.110	2.110	13,100	-0.14(-6.22%)
Mar 15, 2012	2.200	2.270	2.200	2.250	23,010	-0.03(-1.32%)
Mar 14, 2012	2.290	2.290	2.210	2.280	1,200	-0.01(-0.44%)
Mar 13, 2012	2.250	2.370	2.240	2.290	11,288	+0.06(+2.69%)
Mar 12, 2012	2.240	2.400	2.230	2.230	25,878	+0.01(+0.45%)
Mar 09, 2012	2.300	2.400	2.220	2.220	29,422	-0.08(-3.48%)
Mar 08, 2012	2.300	2.300	2.280	2.300	7,100	+0.00(+0.00%)
Mar 07, 2012	2.280	2.300	2.200	2.300	2,325	+0.00(+0.00%)
Mar 06, 2012	2.280	2.300	2.280	2.300	3,477	+0.00(+0.00%)
Mar 05, 2012	2.300	2.300	2.290	2.300	10,464	+0.01(+0.44%)
Mar 02, 2012	2.270	2.330	2.230	2.290	12,894	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.