Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.62	25.96	25.41	25.43	2,219,962	-0.30(-1.18%)
Jul 30, 2012	25.72	25.92	25.36	25.73	2,347,884	-0.04(-0.15%)
Jul 27, 2012	25.33	25.89	24.93	25.77	3,237,805	+0.81(+3.25%)
Jul 26, 2012	25.32	25.58	24.27	24.96	5,353,258	+0.25(+1.03%)
Jul 25, 2012	24.90	25.24	24.36	24.71	3,252,646	+0.10(+0.40%)
Jul 24, 2012	25.27	25.34	24.40	24.61	3,919,894	-0.66(-2.63%)
Jul 23, 2012	25.02	25.40	24.62	25.28	3,538,366	-0.41(-1.60%)
Jul 20, 2012	25.87	26.40	25.57	25.69	5,670,206	-0.19(-0.72%)
Jul 19, 2012	25.23	26.07	24.60	25.87	9,510,295	+2.67(+11.53%)
Jul 18, 2012	22.32	23.84	22.24	23.20	6,830,030	+0.77(+3.44%)
Jul 17, 2012	22.68	23.07	22.22	22.42	4,485,765	+0.00(+0.00%)
Jul 16, 2012	22.48	22.65	22.06	22.42	2,087,928	-0.18(-0.78%)
Jul 13, 2012	22.24	22.71	22.12	22.60	3,147,884	+0.38(+1.71%)
Jul 12, 2012	21.78	22.44	21.62	22.22	3,781,271	+0.26(+1.20%)
Jul 11, 2012	22.64	22.75	21.94	21.96	6,693,054	-0.69(-3.06%)
Jul 10, 2012	23.58	23.58	22.10	22.65	6,911,748	-0.96(-4.05%)
Jul 09, 2012	23.70	23.83	23.51	23.61	1,601,988	-0.05(-0.21%)
Jul 06, 2012	23.91	23.92	23.40	23.65	1,813,178	-0.62(-2.53%)
Jul 05, 2012	24.35	24.51	24.18	24.27	1,473,676	-0.23(-0.96%)
Jul 03, 2012	23.95	24.53	23.86	24.50	1,350,386	+0.57(+2.37%)
Jul 02, 2012	24.35	24.39	23.72	23.94	2,232,001	-0.34(-1.41%)
Jun 29, 2012	23.91	24.36	23.79	24.28	3,383,324	+1.02(+4.41%)
Jun 28, 2012	23.04	23.45	22.90	23.25	2,515,510	-0.08(-0.33%)
Jun 27, 2012	23.05	23.38	22.91	23.33	3,611,248	+0.43(+1.88%)
Jun 26, 2012	23.13	23.29	22.81	22.90	3,431,195	-0.21(-0.93%)
Jun 25, 2012	23.60	23.60	23.06	23.12	2,209,678	-0.87(-3.62%)
Jun 22, 2012	24.36	24.44	23.76	23.99	2,729,195	-0.17(-0.69%)
Jun 21, 2012	25.29	25.29	24.08	24.15	2,181,193	-1.12(-4.44%)
Jun 20, 2012	24.85	25.56	24.72	25.28	3,029,822	+0.39(+1.57%)
Jun 19, 2012	24.44	25.15	24.35	24.89	4,090,541	+0.73(+3.03%)
Jun 18, 2012	24.02	24.25	23.76	24.15	3,065,033	-0.10(-0.40%)
Jun 15, 2012	23.81	24.25	23.80	24.25	2,066,628	+0.54(+2.26%)
Jun 14, 2012	23.39	23.82	23.28	23.71	2,383,567	+0.34(+1.46%)
Jun 13, 2012	23.78	24.02	23.24	23.37	2,315,210	-0.55(-2.29%)
Jun 12, 2012	23.45	24.01	23.15	23.92	2,914,962	+0.92(+3.99%)
Jun 11, 2012	24.03	24.09	22.95	23.00	2,317,284	-0.71(-3.00%)
Jun 08, 2012	23.29	23.73	23.05	23.71	2,398,530	+0.36(+1.55%)
Jun 07, 2012	23.98	24.44	23.28	23.35	3,490,127	-0.21(-0.91%)
Jun 06, 2012	22.98	23.63	22.89	23.57	2,956,367	+0.93(+4.09%)
Jun 05, 2012	21.96	22.75	21.96	22.64	2,362,731	+0.50(+2.25%)
Jun 04, 2012	22.20	22.29	21.81	22.14	2,329,471	+0.01(+0.04%)
Jun 01, 2012	22.45	22.66	21.97	22.13	3,301,324	-0.92(-3.98%)
May 31, 2012	22.87	23.26	22.34	23.05	2,703,537	+0.17(+0.72%)
May 30, 2012	23.26	23.26	22.83	22.88	3,121,597	-0.71(-3.02%)
May 29, 2012	23.25	23.64	23.06	23.60	2,426,765	+0.65(+2.85%)
May 25, 2012	23.21	23.25	22.85	22.94	1,278,909	-0.25(-1.09%)
May 24, 2012	23.23	23.35	22.77	23.20	2,088,464	+0.05(+0.21%)
May 23, 2012	22.61	23.24	22.36	23.15	2,282,031	+0.27(+1.19%)
May 22, 2012	22.93	23.04	22.69	22.87	3,047,547	-0.05(-0.21%)
May 21, 2012	21.87	23.03	21.87	22.92	3,510,362	+1.12(+5.14%)
May 18, 2012	21.70	22.30	21.43	21.80	5,349,542	+0.13(+0.59%)
May 17, 2012	22.58	22.60	21.60	21.67	4,299,838	-0.92(-4.06%)
May 16, 2012	23.10	23.26	22.49	22.59	2,805,954	-0.35(-1.53%)
May 15, 2012	22.98	23.23	22.79	22.94	2,897,593	-0.11(-0.47%)
May 14, 2012	23.10	23.41	22.92	23.05	2,294,909	-0.45(-1.91%)
May 11, 2012	23.45	23.81	23.39	23.50	1,632,746	-0.14(-0.58%)
May 10, 2012	23.83	23.98	23.56	23.64	1,819,309	+0.04(+0.17%)
May 09, 2012	23.76	23.89	23.34	23.60	5,111,636	-0.48(-1.99%)
May 08, 2012	24.17	24.18	23.78	24.07	3,708,729	-0.37(-1.52%)
May 07, 2012	24.70	24.82	24.30	24.45	3,131,837	-0.43(-1.73%)
May 04, 2012	25.36	25.40	24.67	24.87	2,929,351	-0.58(-2.26%)
May 03, 2012	25.96	25.99	25.36	25.45	1,662,188	-0.43(-1.66%)
May 02, 2012	25.67	26.04	25.54	25.88	2,023,926	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.