Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.04	36.12	35.42	36.02	1,564,374	+0.20(+0.57%)
Mar 29, 2012	35.91	36.20	35.31	35.82	2,268,135	-1.01(-2.75%)
Mar 28, 2012	37.19	37.35	36.46	36.83	2,205,973	-0.20(-0.55%)
Mar 27, 2012	37.96	38.01	37.03	37.03	2,046,086	-0.70(-1.86%)
Mar 26, 2012	37.28	37.76	37.22	37.74	1,486,677	+0.89(+2.41%)
Mar 23, 2012	36.36	36.97	35.99	36.85	1,865,913	+0.54(+1.47%)
Mar 22, 2012	35.84	36.42	35.80	36.31	1,941,472	-0.53(-1.43%)
Mar 21, 2012	36.90	37.16	36.41	36.84	2,169,817	-0.38(-1.01%)
Mar 20, 2012	37.22	37.66	37.22	37.22	1,490,260	-0.44(-1.17%)
Mar 19, 2012	36.90	37.96	36.78	37.66	2,459,303	+0.73(+1.98%)
Mar 16, 2012	36.66	37.11	36.58	36.93	2,954,206	+0.41(+1.13%)
Mar 15, 2012	35.73	36.52	35.53	36.51	2,095,808	+0.51(+1.43%)
Mar 14, 2012	35.96	36.08	35.58	36.00	3,391,597	+0.51(+1.45%)
Mar 13, 2012	34.51	35.49	34.40	35.49	3,921,139	+1.48(+4.36%)
Mar 12, 2012	33.94	34.05	33.71	34.00	2,566,717	+0.59(+1.75%)
Mar 09, 2012	33.60	33.74	33.24	33.42	2,489,143	-0.71(-2.08%)
Mar 08, 2012	33.68	34.30	33.21	34.13	3,765,010	+1.64(+5.06%)
Mar 07, 2012	31.88	32.52	31.67	32.48	2,166,014	+0.95(+3.03%)
Mar 06, 2012	32.11	32.31	31.38	31.53	3,361,137	-2.20(-6.52%)
Mar 05, 2012	33.71	33.76	33.37	33.73	1,906,234	-0.38(-1.10%)
Mar 02, 2012	34.42	34.53	34.03	34.10	1,938,561	-0.56(-1.61%)
Mar 01, 2012	34.53	34.77	34.23	34.66	3,376,990	+0.85(+2.50%)
Feb 29, 2012	34.63	34.92	33.74	33.81	2,884,864	-0.30(-0.87%)
Feb 28, 2012	33.76	34.20	33.48	34.11	1,944,600	+0.33(+0.96%)
Feb 27, 2012	32.94	33.95	32.75	33.79	3,374,143	-0.08(-0.24%)
Feb 24, 2012	33.58	34.06	33.37	33.87	5,474,802	+1.48(+4.56%)
Feb 23, 2012	31.80	32.42	31.50	32.39	2,256,249	+0.77(+2.43%)
Feb 22, 2012	31.98	31.98	31.41	31.62	3,634,121	-0.34(-1.06%)
Feb 21, 2012	32.53	32.64	31.77	31.96	4,969,595	-0.30(-0.92%)
Feb 17, 2012	32.42	32.45	31.97	32.26	1,510,048	+0.35(+1.09%)
Feb 16, 2012	30.83	31.95	30.71	31.91	1,866,389	+0.84(+2.70%)
Feb 15, 2012	31.58	31.64	30.93	31.07	1,879,069	-0.21(-0.67%)
Feb 14, 2012	31.53	31.66	30.92	31.28	2,345,471	-0.94(-2.92%)
Feb 13, 2012	32.53	32.63	32.06	32.22	1,417,275	+0.30(+0.93%)
Feb 10, 2012	31.94	32.17	31.72	31.93	2,820,659	-1.65(-4.91%)
Feb 09, 2012	33.89	33.97	33.13	33.58	3,053,509	+0.11(+0.32%)
Feb 08, 2012	33.04	33.53	32.88	33.47	3,500,591	+1.03(+3.17%)
Feb 07, 2012	31.98	32.61	31.64	32.44	2,104,018	+0.47(+1.47%)
Feb 06, 2012	31.57	32.04	31.52	31.97	2,076,709	-0.58(-1.78%)
Feb 03, 2012	32.01	32.65	31.97	32.55	3,832,669	+0.52(+1.63%)
Feb 02, 2012	32.04	32.36	31.75	32.03	2,347,333	-0.18(-0.56%)
Feb 01, 2012	32.25	32.66	31.87	32.21	3,714,437	+1.32(+4.29%)
Jan 31, 2012	31.29	31.36	30.57	30.88	2,593,492	+0.04(+0.12%)
Jan 30, 2012	30.17	31.00	30.05	30.85	3,803,168	-1.30(-4.05%)
Jan 27, 2012	31.38	32.34	31.38	32.15	2,478,454	+0.75(+2.40%)
Jan 26, 2012	32.22	32.48	31.20	31.40	4,677,804	-0.17(-0.53%)
Jan 25, 2012	30.69	31.62	30.49	31.56	2,316,119	+0.64(+2.06%)
Jan 24, 2012	30.36	31.06	30.03	30.93	2,397,094	-0.51(-1.61%)
Jan 23, 2012	31.41	32.00	31.24	31.43	3,662,779	+0.69(+2.24%)
Jan 20, 2012	30.43	30.77	30.28	30.75	2,693,412	+0.35(+1.17%)
Jan 19, 2012	30.18	30.39	29.77	30.39	5,616,823	+2.18(+7.72%)
Jan 18, 2012	27.40	28.22	27.30	28.22	3,224,389	+1.04(+3.83%)
Jan 17, 2012	27.14	27.52	27.04	27.17	3,545,781	+0.61(+2.29%)
Jan 13, 2012	26.52	26.66	25.57	26.57	6,109,778	-0.20(-0.76%)
Jan 12, 2012	26.71	26.84	26.23	26.77	3,804,942	+0.81(+3.12%)
Jan 11, 2012	25.40	25.98	25.17	25.96	3,123,960	+0.51(+2.02%)
Jan 10, 2012	25.49	25.54	25.13	25.44	4,073,388	+1.11(+4.55%)
Jan 09, 2012	24.58	24.61	24.08	24.34	7,199,521	-0.45(-1.81%)
Jan 06, 2012	25.71	25.71	24.76	24.79	5,761,831	-1.43(-5.44%)
Jan 05, 2012	26.04	26.43	25.72	26.21	6,502,495	-1.74(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.