Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.24	42.87	41.78	42.38	4,236,616	+0.88(+2.11%)
Oct 26, 2012	41.56	41.51	41.51	41.51	6,272,147	-0.11(-0.26%)
Oct 25, 2012	44.25	44.56	41.31	41.62	12,840,778	-3.50(-7.75%)
Oct 24, 2012	44.69	45.30	44.53	45.11	3,954,645	+0.70(+1.59%)
Oct 23, 2012	44.45	44.69	43.65	44.41	4,124,357	-0.33(-0.74%)
Oct 19, 2012	45.43	45.48	44.66	44.74	3,071,485	-0.75(-1.65%)
Oct 18, 2012	45.66	45.92	45.36	45.49	2,685,756	-0.35(-0.77%)
Oct 17, 2012	45.93	46.22	45.59	45.84	2,863,495	+0.19(+0.41%)
Oct 16, 2012	45.32	45.77	45.09	45.65	2,671,845	+0.61(+1.35%)
Oct 15, 2012	44.39	45.10	44.07	45.05	1,979,225	+0.69(+1.55%)
Oct 12, 2012	44.40	44.81	44.22	44.36	1,657,584	-0.02(-0.05%)
Oct 11, 2012	44.96	45.25	44.22	44.38	1,786,182	-0.34(-0.76%)
Oct 10, 2012	44.58	44.94	44.23	44.72	2,291,866	+0.16(+0.37%)
Oct 09, 2012	45.02	45.16	44.45	44.55	3,077,742	-0.70(-1.54%)
Oct 08, 2012	46.10	46.36	45.13	45.25	3,181,980	-1.03(-2.22%)
Oct 05, 2012	46.09	46.52	46.00	46.28	2,500,778	+0.40(+0.86%)
Oct 04, 2012	45.68	46.34	45.42	45.88	3,927,160	+0.46(+1.01%)
Oct 03, 2012	44.14	45.45	44.03	45.42	3,306,724	+1.26(+2.85%)
Oct 02, 2012	44.30	44.65	43.81	44.17	2,578,480	+0.11(+0.26%)
Oct 01, 2012	44.41	44.52	43.81	44.05	2,883,458	-0.21(-0.48%)
Sep 28, 2012	44.18	44.34	43.79	44.26	2,475,604	+0.05(+0.12%)
Sep 27, 2012	43.58	44.44	43.55	44.21	2,358,773	+0.72(+1.65%)
Sep 26, 2012	43.91	44.21	43.45	43.49	3,097,732	-0.45(-1.03%)
Sep 25, 2012	44.50	44.78	43.91	43.94	2,569,491	-0.47(-1.05%)
Sep 24, 2012	44.61	44.66	44.20	44.41	2,504,720	-0.20(-0.44%)
Sep 21, 2012	44.26	44.83	44.18	44.61	3,207,568	+0.59(+1.33%)
Sep 20, 2012	44.22	44.27	43.78	44.02	2,276,711	-0.29(-0.64%)
Sep 19, 2012	43.36	44.71	43.18	44.31	4,312,286	+1.06(+2.45%)
Sep 18, 2012	43.47	43.47	43.09	43.25	1,446,910	-0.15(-0.36%)
Sep 17, 2012	43.47	43.51	43.12	43.40	1,397,012	-0.06(-0.14%)
Sep 14, 2012	43.28	43.55	42.99	43.46	3,750,797	+0.16(+0.36%)
Sep 13, 2012	42.88	43.52	42.43	43.31	2,772,861	+0.49(+1.14%)
Sep 12, 2012	42.33	43.03	42.15	42.82	2,190,750	+0.65(+1.55%)
Sep 11, 2012	42.71	42.78	42.16	42.16	2,195,359	-0.56(-1.32%)
Sep 10, 2012	42.56	43.05	42.53	42.73	1,994,003	+0.15(+0.36%)
Sep 07, 2012	42.36	43.07	42.36	42.58	2,007,198	-0.28(-0.65%)
Sep 06, 2012	42.51	43.00	42.30	42.85	2,182,013	+0.63(+1.50%)
Sep 05, 2012	42.64	42.76	42.12	42.22	1,774,270	-0.33(-0.78%)
Sep 04, 2012	42.56	42.78	42.18	42.55	1,718,869	+0.02(+0.04%)
Aug 31, 2012	42.49	42.78	42.36	42.53	2,333,326	+0.32(+0.76%)
Aug 30, 2012	42.91	42.92	42.21	42.21	2,625,282	-0.75(-1.75%)
Aug 29, 2012	42.41	43.07	42.37	42.96	2,514,995	+0.57(+1.35%)
Aug 27, 2012	42.31	42.55	42.12	42.39	2,660,757	-0.01(-0.02%)
Aug 24, 2012	41.61	42.62	41.47	42.40	5,216,741	+0.84(+2.02%)
Aug 23, 2012	41.40	41.89	41.24	41.56	2,514,305	+0.13(+0.32%)
Aug 22, 2012	40.69	41.44	40.57	41.43	4,545,335	+0.47(+1.14%)
Aug 21, 2012	41.59	41.72	40.81	40.96	4,688,867	-0.62(-1.48%)
Aug 20, 2012	41.81	41.85	41.22	41.58	2,332,879	-0.24(-0.57%)
Aug 17, 2012	41.56	42.04	41.32	41.81	1,829,600	+0.46(+1.11%)
Aug 16, 2012	41.13	41.50	41.12	41.36	3,741,209	+0.23(+0.55%)
Aug 15, 2012	41.97	42.04	41.02	41.13	3,523,571	-0.77(-1.84%)
Aug 14, 2012	41.73	41.96	41.60	41.90	2,173,328	+0.11(+0.27%)
Aug 13, 2012	41.79	41.94	41.52	41.79	2,182,585	-0.14(-0.33%)
Aug 10, 2012	41.72	41.93	41.38	41.93	1,838,545	+0.09(+0.22%)
Aug 09, 2012	41.78	42.18	41.55	41.84	4,622,151	+0.10(+0.23%)
Aug 08, 2012	40.99	41.85	40.91	41.74	4,678,650	+0.60(+1.46%)
Aug 07, 2012	40.59	41.19	40.56	41.14	5,199,309	+1.00(+2.49%)
Aug 06, 2012	40.51	40.51	40.01	40.14	1,699,494	-0.20(-0.49%)
Aug 03, 2012	40.26	40.57	40.14	40.34	2,586,565	+0.51(+1.27%)
Aug 02, 2012	39.43	39.94	39.21	39.83	1,969,668	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.