Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.45	21.14	20.39	20.86	31,118,698	-0.24(-1.14%)
Sep 27, 2012	21.05	21.24	20.80	21.10	21,830,740	+0.11(+0.53%)
Sep 26, 2012	20.87	21.14	20.73	20.99	13,497,231	+0.09(+0.43%)
Sep 25, 2012	20.92	21.18	20.88	20.90	18,131,068	-0.05(-0.25%)
Sep 24, 2012	21.01	21.18	20.66	20.95	13,451,047	-0.26(-1.24%)
Sep 21, 2012	21.44	21.44	21.14	21.21	15,547,006	-0.04(-0.21%)
Sep 20, 2012	21.63	21.63	21.18	21.26	14,618,095	-0.21(-0.96%)
Sep 19, 2012	22.03	22.09	21.45	21.46	21,237,270	-0.01(-0.06%)
Sep 18, 2012	21.47	21.59	21.33	21.48	15,471,720	-0.05(-0.26%)
Sep 17, 2012	21.17	21.55	21.12	21.53	10,668,802	+0.29(+1.38%)
Sep 14, 2012	21.74	21.78	21.07	21.24	26,040,884	-0.56(-2.58%)
Sep 13, 2012	21.83	21.93	21.60	21.80	19,708,522	-0.36(-1.63%)
Sep 12, 2012	21.94	22.18	21.85	22.16	10,462,849	+0.25(+1.16%)
Sep 11, 2012	21.85	22.02	21.78	21.91	11,193,357	-0.08(-0.36%)
Sep 10, 2012	21.81	22.18	21.76	21.99	9,871,035	+0.16(+0.76%)
Sep 07, 2012	21.83	21.92	21.73	21.82	7,953,090	-0.04(-0.17%)
Sep 06, 2012	21.48	21.88	21.42	21.86	10,340,369	+0.46(+2.17%)
Sep 05, 2012	21.43	21.49	21.31	21.39	7,152,825	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.