Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.27	49.26	48.17	49.24	3,842,776	+0.85(+1.76%)
Dec 28, 2012	48.57	49.05	48.36	48.38	2,457,693	-0.42(-0.87%)
Dec 27, 2012	48.79	48.96	48.29	48.80	3,287,805	-0.04(-0.07%)
Dec 26, 2012	49.19	49.22	48.71	48.84	2,322,677	-0.31(-0.63%)
Dec 24, 2012	49.11	49.18	48.89	49.15	1,458,793	-0.07(-0.14%)
Dec 21, 2012	48.90	49.41	48.68	49.22	6,866,954	-0.17(-0.35%)
Dec 20, 2012	49.25	49.40	48.98	49.39	3,800,496	+0.14(+0.28%)
Dec 19, 2012	49.95	49.95	49.25	49.26	3,438,828	-0.54(-1.09%)
Dec 18, 2012	49.15	49.90	48.98	49.80	7,022,632	+0.58(+1.17%)
Dec 17, 2012	48.91	49.30	48.62	49.22	6,152,222	+0.55(+1.14%)
Dec 14, 2012	48.41	49.14	48.41	48.67	4,710,477	-0.16(-0.33%)
Dec 13, 2012	48.88	49.23	48.62	48.83	4,202,750	-0.00(-0.01%)
Dec 12, 2012	48.70	49.42	48.47	48.84	4,767,491	+0.43(+0.90%)
Dec 11, 2012	49.11	49.18	48.37	48.40	4,794,892	-0.64(-1.31%)
Dec 10, 2012	48.57	49.11	48.50	49.04	3,869,503	+0.50(+1.03%)
Dec 07, 2012	48.44	48.56	48.11	48.54	3,062,946	+0.32(+0.67%)
Dec 06, 2012	48.08	48.62	47.83	48.22	2,401,783	+0.11(+0.22%)
Dec 05, 2012	48.00	48.40	47.51	48.12	5,335,880	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.