Aspen Technology (NQ: AZPN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.03	20.18	19.55	19.78	318,455	-0.30(-1.49%)
Apr 27, 2012	19.79	20.16	19.79	20.08	611,105	+0.33(+1.67%)
Apr 26, 2012	19.70	19.93	19.67	19.75	248,676	+0.04(+0.20%)
Apr 25, 2012	19.33	19.76	19.19	19.71	327,175	+0.70(+3.68%)
Apr 24, 2012	19.10	19.21	18.74	19.01	432,083	-0.10(-0.52%)
Apr 23, 2012	19.40	19.40	18.86	19.11	511,841	-0.64(-3.24%)
Apr 20, 2012	20.18	20.18	19.71	19.75	258,893	+0.07(+0.36%)
Apr 19, 2012	19.74	20.25	19.63	19.68	479,210	-0.12(-0.61%)
Apr 18, 2012	19.78	19.91	19.55	19.80	216,511	-0.16(-0.80%)
Apr 17, 2012	19.72	20.41	19.68	19.96	529,009	+0.39(+1.99%)
Apr 16, 2012	19.76	19.92	19.44	19.57	202,121	-0.16(-0.81%)
Apr 13, 2012	19.87	19.99	19.68	19.73	219,074	-0.29(-1.45%)
Apr 12, 2012	19.77	20.12	19.76	20.02	235,725	+0.31(+1.57%)
Apr 11, 2012	19.87	19.88	19.56	19.71	305,575	+0.08(+0.41%)
Apr 10, 2012	19.97	19.97	19.54	19.63	594,902	-0.33(-1.65%)
Apr 09, 2012	19.73	20.04	19.57	19.96	350,695	-0.24(-1.19%)
Apr 05, 2012	19.97	20.29	19.82	20.20	323,863	+0.06(+0.30%)
Apr 04, 2012	20.21	20.35	19.92	20.14	350,892	-0.39(-1.90%)
Apr 03, 2012	20.85	21.06	20.41	20.53	422,892	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.